- 恒指
- 18,403
- +323
- 大市成交 1,323億
- 即時聯想匯豐四九購B
- 0.300+0.010 (+3.448%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 31/05/2024
- 0.290
- 11.220
- 10,000
- 20,000
- 0.030
- 10,000
- 0.290
- 30/05/2024
- 0.355
- 11.520
- 0
- 30,000
- 0.040
- 29/05/2024
- 0.375
- 11.620
- 0
- 30,000
- 0.040
- 28/05/2024
- 0.395
- 11.820
- 20,000
- 30,000
- 0.040
- 20,000
- 0.425
- 27/05/2024
- 0.410
- 12.040
- 10,000
- 10,000
- 0.010
- 10,000
- 0.395
- 24/05/2024
- 0.295
- 11.060
- 0
- 20,000
- 0.030
- 23/05/2024
- 0.325
- 11.320
- 200,000
- 20,000
- 0.030
- 200,000
- 0.325
- 22/05/2024
- 0.335
- 11.420
- 260,000
- 220,000
- 0.280
- 150,000
- 0.291
- 10,000
- 0.270
- 21/05/2024
- 0.197
- 10.180
- 600,000
- 360,000
- 0.450
- 300,000
- 0.217
- 300,000
- 0.222
- 20/05/2024
- 0.195
- 10.220
- 10,000
- 360,000
- 0.450
- 10,000
- 0.190
- 17/05/2024
- 0.201
- 10.220
- 130,000
- 370,000
- 0.460
- 80,000
- 0.196
- 10,000
- 0.201
- 16/05/2024
- 0.217
- 10.360
- 180,000
- 440,000
- 0.550
- 100,000
- 0.220
- 80,000
- 0.219
- 14/05/2024
- 0.206
- 10.240
- 860,000
- 460,000
- 0.580
- 440,000
- 0.218
- 420,000
- 0.221
- 13/05/2024
- 0.198
- 10.160
- 1,550,000
- 480,000
- 0.600
- 840,000
- 0.198
- 710,000
- 0.200
- 10/05/2024
- 0.191
- 10.120
- 900,000
- 610,000
- 0.760
- 500,000
- 0.204
- 400,000
- 0.204
- 09/05/2024
- 0.205
- 10.220
- 22,690,000
- 710,000
- 0.890
- 11,290,000
- 0.182
- 11,350,000
- 0.179
- 08/05/2024
- 0.139
- 9.400
- 11,740,000
- 650,000
- 0.810
- 5,330,000
- 0.149
- 5,260,000
- 0.149
- 07/05/2024
- 0.145
- 9.450
- 13,400,000
- 720,000
- 0.900
- 6,580,000
- 0.146
- 6,670,000
- 0.146
- 06/05/2024
- 0.123
- 9.210
- 19,120,000
- 630,000
- 0.790
- 9,440,000
- 0.124
- 9,660,000
- 0.124
- 03/05/2024
- 0.124
- 9.170
- 24,790,000
- 410,000
- 0.510
- 12,060,000
- 0.124
- 12,220,000
- 0.124