• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 30/07/2026
• 0.075
• 407.200
• 610,000
• 26,480,000
• 6.620
• 520,000
• 0.076
• 90,000
• 0.075

• 29/07/2026
• 0.078
• 407.800
• 1,440,000
• 26,910,000
• 6.728
• 1,330,000
• 0.076
• 110,000
• 0.076

• 28/07/2026
• 0.074
• 404.000
• 945,000
• 28,130,000
• 7.032
• 795,000
• 0.072
• 150,000
• 0.072

• 27/07/2026
• 0.072
• 400.400
• 1,235,000
• 28,775,000
• 7.194
• 1,135,000
• 0.072
• 100,000
• 0.070

• 24/07/2026
• 0.070
• 399.000
• 475,000
• 29,810,000
• 7.452
• 225,000
• 0.069
• 250,000
• 0.070

• 23/07/2026
• 0.077
• 406.200
• 3,715,000
• 29,785,000
• 7.446
• 2,325,000
• 0.077
• 225,000
• 0.078

• 22/07/2026
• 0.071
• 400.600
• 4,850,000
• 31,885,000
• 7.971
• 1,555,000
• 0.069
• 2,650,000
• 0.068

• 21/07/2026
• 0.072
• 399.600
• 4,560,000
• 30,790,000
• 7.698
• 2,910,000
• 0.072
• 1,335,000
• 0.073

• 20/07/2026
• 0.070
• 397.400
• 17,925,000
• 32,365,000
• 8.091
• 14,660,000
• 0.070
• 3,055,000
• 0.070

• 17/07/2026
• 0.065
• 391.000
• 215,875,000
• 43,970,000
• 10.992
• 107,910,000
• 0.070
• 107,740,000
• 0.070

• 16/07/2026
• 0.071
• 396.200
• 180,135,000
• 44,140,000
• 11.035
• 83,375,000
• 0.073
• 90,080,000
• 0.073

• 15/07/2026
• 0.069
• 393.400
• 193,535,000
• 37,435,000
• 9.359
• 96,690,000
• 0.066
• 96,345,000
• 0.066

• 14/07/2026
• 0.066
• 389.000
• 240,695,000
• 37,780,000
• 9.445
• 113,440,000
• 0.062
• 127,050,000
• 0.063

• 13/07/2026
• 0.064
• 387.600
• 256,060,000
• 24,170,000
• 6.042
• 126,935,000
• 0.064
• 128,975,000
• 0.064

• 10/07/2026
• 0.063
• 385.000
• 195,585,000
• 22,130,000
• 5.532
• 96,595,000
• 0.065
• 98,205,000
• 0.065

• 09/07/2026
• 0.058
• 380.400
• 199,520,000
• 20,520,000
• 5.130
• 99,710,000
• 0.061
• 99,415,000
• 0.061

• 08/07/2026
• 0.060
• 380.800
• 10,395,000
• 20,815,000
• 5.204
• 4,795,000
• 0.056
• 5,235,000
• 0.056

• 07/07/2026
• 0.054
• 375.800
• 254,300,000
• 20,375,000
• 5.094
• 125,725,000
• 0.054
• 126,075,000
• 0.054

• 06/07/2026
• 0.055
• 376.400
• 1,155,000
• 20,025,000
• 5.006
• 225,000
• 0.056
• 930,000
• 0.057

• 03/07/2026
• 0.054
• 375.000
• 2,335,000
• 19,320,000
• 4.830
• 1,375,000
• 0.053
• 810,000
• 0.054