- 恒指
- 18,207
- +444
- 大市成交 1,159億
- 即時京東摩利四乙購A
- 0.410+0.055 (+15.493%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/04/2024
- 0.355
- 114.800
- 0
- 32,500
- 0.054
- 29/04/2024
- 0.390
- 118.000
- 62,500
- 32,500
- 0.054
- 62,500
- 0.411
- 26/04/2024
- 0.390
- 117.700
- 82,500
- 95,000
- 0.158
- 82,500
- 0.390
- 25/04/2024
- 0.315
- 111.300
- 15,000
- 12,500
- 0.021
- 15,000
- 0.315
- 24/04/2024
- 0.310
- 111.200
- 15,000
- 27,500
- 0.046
- 15,000
- 0.305
- 23/04/2024
- 0.260
- 106.600
- 0
- 12,500
- 0.021
- 22/04/2024
- 0.205
- 100.500
- 250,000
- 12,500
- 0.021
- 150,000
- 0.215
- 100,000
- 0.216
- 19/04/2024
- 0.185
- 97.300
- 5,590,000
- 62,500
- 0.104
- 2,795,000
- 0.181
- 2,795,000
- 0.181
- 18/04/2024
- 0.190
- 98.050
- 2,975,000
- 62,500
- 0.104
- 1,475,000
- 0.188
- 1,500,000
- 0.187
- 17/04/2024
- 0.196
- 98.750
- 780,000
- 37,500
- 0.062
- 390,000
- 0.200
- 390,000
- 0.203
- 16/04/2024
- 0.200
- 98.850
- 2,300,000
- 37,500
- 0.062
- 1,150,000
- 0.197
- 1,150,000
- 0.201
- 15/04/2024
- 0.224
- 101.200
- 1,730,000
- 37,500
- 0.062
- 865,000
- 0.226
- 865,000
- 0.222
- 12/04/2024
- 0.236
- 102.400
- 150,000
- 37,500
- 0.062
- 75,000
- 0.246
- 75,000
- 0.246
- 11/04/2024
- 0.270
- 105.800
- 0
- 37,500
- 0.062
- 10/04/2024
- 0.270
- 106.400
- 0
- 37,500
- 0.062
- 09/04/2024
- 0.232
- 101.600
- 1,850,000
- 37,500
- 0.062
- 925,000
- 0.232
- 925,000
- 0.236
- 08/04/2024
- 0.241
- 102.300
- 0
- 37,500
- 0.062
- 05/04/2024
- 0.247
- 102.900
- 35,000
- 37,500
- 0.062
- 35,000
- 0.219
- 03/04/2024
- 0.265
- 104.400
- 5,000
- 72,500
- 0.121
- 5,000
- 0.270
- 02/04/2024
- 0.275
- 105.726
- 17,500
- 77,500
- 0.129
- 17,500
- 0.280