• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/11/2026
• 0.047
• 394.600
• 28,205,000
• 81,060,000
• 20.265
• 21,820,000
• 0.046
• 3,405,000
• 0.046

• 04/11/2026
• 0.037
• 384.000
• 6,180,000
• 99,475,000
• 24.869
• 4,380,000
• 0.036
• 1,730,000
• 0.036

• 03/11/2026
• 0.033
• 377.400
• 3,595,000
• 102,125,000
• 25.531
• 3,340,000
• 0.033
• 135,000
• 0.033

• 02/11/2026
• 0.030
• 372.800
• 5,230,000
• 105,330,000
• 26.332
• 2,245,000
• 0.030
• 2,295,000
• 0.031

• 30/10/2026
• 0.027
• 367.400
• 4,760,000
• 105,280,000
• 26.320
• 4,580,000
• 0.027
• 50,000
• 0.028

• 29/10/2026
• 0.026
• 363.800
• 810,000
• 109,810,000
• 27.452
• 490,000
• 0.026

• 28/10/2026
• 0.027
• 365.000
• 3,800,000
• 109,320,000
• 27.330
• 560,000
• 0.027
• 2,995,000
• 0.028

• 27/10/2026
• 0.028
• 367.600
• 990,000
• 106,885,000
• 26.721
• 700,000
• 0.029
• 290,000
• 0.028

• 26/10/2026
• 0.031
• 372.400
• 1,055,000
• 107,295,000
• 26.824
• 940,000
• 0.031
• 115,000
• 0.030

• 23/10/2026
• 0.031
• 370.800
• 1,820,000
• 108,120,000
• 27.030
• 1,455,000
• 0.030
• 300,000
• 0.030

• 22/10/2026
• 0.028
• 367.200
• 9,205,000
• 109,275,000
• 27.319
• 2,225,000
• 0.029
• 6,355,000
• 0.029

• 21/10/2026
• 0.032
• 372.800
• 2,450,000
• 105,145,000
• 26.286
• 2,150,000
• 0.033
• 300,000
• 0.033

• 20/10/2026
• 0.032
• 372.400
• 1,550,000
• 106,995,000
• 26.749
• 1,275,000
• 0.031
• 150,000
• 0.032

• 16/10/2026
• 0.033
• 374.600
• 4,200,000
• 108,120,000
• 27.030
• 3,135,000
• 0.034
• 680,000
• 0.033

• 15/10/2026
• 0.032
• 371.400
• 4,130,000
• 110,575,000
• 27.644
• 2,300,000
• 0.032
• 1,075,000
• 0.032

• 14/10/2026
• 0.034
• 373.600
• 417,575,000
• 111,800,000
• 27.950
• 202,315,000
• 0.034
• 209,030,000
• 0.034

• 13/10/2026
• 0.038
• 379.600
• 129,415,000
• 105,085,000
• 26.271
• 64,910,000
• 0.035
• 64,220,000
• 0.035

• 12/10/2026
• 0.036
• 375.400
• 231,805,000
• 105,775,000
• 26.444
• 113,885,000
• 0.038
• 117,115,000
• 0.038

• 09/10/2026
• 0.038
• 377.800
• 414,785,000
• 102,545,000
• 25.636
• 202,925,000
• 0.038
• 205,380,000
• 0.038

• 08/10/2026
• 0.036
• 375.000
• 466,455,000
• 100,090,000
• 25.022
• 224,890,000
• 0.038
• 235,705,000
• 0.038