- 恒指
- 18,869
- -327
- 大市成交 1,299億
- 即時攜程匯豐四九沽A
- 0.0200.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/05/2024
- 0.020
- 430.800
- 0
- 415,000
- 0.520
- 21/05/2024
- 0.020
- 440.000
- 0
- 415,000
- 0.520
- 20/05/2024
- 0.020
- 436.400
- 0
- 415,000
- 0.520
- 17/05/2024
- 0.020
- 438.400
- 0
- 415,000
- 0.520
- 16/05/2024
- 0.020
- 430.800
- 0
- 415,000
- 0.520
- 14/05/2024
- 0.020
- 422.200
- 0
- 415,000
- 0.520
- 13/05/2024
- 0.020
- 421.200
- 0
- 415,000
- 0.520
- 10/05/2024
- 0.020
- 420.800
- 0
- 415,000
- 0.520
- 09/05/2024
- 0.020
- 410.000
- 0
- 415,000
- 0.520
- 08/05/2024
- 0.020
- 412.200
- 0
- 415,000
- 0.520
- 07/05/2024
- 0.020
- 415.800
- 0
- 415,000
- 0.520
- 06/05/2024
- 0.020
- 419.200
- 0
- 415,000
- 0.520
- 03/05/2024
- 0.020
- 402.400
- 0
- 415,000
- 0.520
- 02/05/2024
- 0.022
- 389.000
- 0
- 415,000
- 0.520
- 30/04/2024
- 0.026
- 385.400
- 1,000,000
- 415,000
- 0.520
- 1,000,000
- 0.025
- 29/04/2024
- 0.026
- 386.400
- 0
- 1,415,000
- 1.770
- 26/04/2024
- 0.020
- 406.600
- 0
- 1,415,000
- 1.770
- 25/04/2024
- 0.020
- 394.600
- 0
- 1,415,000
- 1.770
- 24/04/2024
- 0.020
- 400.000
- 1,000,000
- 1,415,000
- 1.770
- 1,000,000
- 0.021
- 23/04/2024
- 0.024
- 391.600
- 0
- 415,000
- 0.520