• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/05/2024
• 0.034
• 4,072.150
• 70,000
• 4,820,000
• 4.820
• 70,000
• 0.034

• 14/05/2024
• 0.035
• 4,041.450
• 430,000
• 4,750,000
• 4.750
• 430,000
• 0.033

• 13/05/2024
• 0.037
• 4,018.690
• 1,210,000
• 5,180,000
• 5.180
• 60,000
• 0.036
• 1,150,000
• 0.039

• 10/05/2024
• 0.041
• 3,962.320
• 1,730,000
• 4,090,000
• 4.090
• 1,730,000
• 0.040

• 09/05/2024
• 0.042
• 3,947.410
• 1,120,000
• 2,360,000
• 2.360
• 1,110,000
• 0.042
• 10,000
• 0.043

• 08/05/2024
• 0.047
• 3,872.010
• 1,310,000
• 3,460,000
• 3.460
• 1,130,000
• 0.044
• 180,000
• 0.047

• 07/05/2024
• 0.044
• 3,922.540
• 730,000
• 4,410,000
• 4.410
• 160,000
• 0.043
• 570,000
• 0.044

• 06/05/2024
• 0.040
• 4,007.780
• 630,000
• 4,000,000
• 4.000
• 400,000
• 0.041
• 230,000
• 0.042

• 03/05/2024
• 0.042
• 3,971.290
• 2,320,000
• 4,170,000
• 4.170
• 1,270,000
• 0.042
• 1,020,000
• 0.043

• 02/05/2024
• 0.048
• 3,865.480
• 2,230,000
• 4,420,000
• 4.420
• 1,690,000
• 0.049
• 510,000
• 0.050

• 30/04/2024
• 0.058
• 3,700.670
• 4,260,000
• 5,600,000
• 5.600
• 1,190,000
• 0.058
• 3,040,000
• 0.059

• 29/04/2024
• 0.059
• 3,713.320
• 6,930,000
• 3,750,000
• 3.750
• 4,080,000
• 0.055
• 2,820,000
• 0.055

• 26/04/2024
• 0.057
• 3,718.270
• 7,490,000
• 5,010,000
• 5.010
• 3,890,000
• 0.059
• 3,220,000
• 0.061

• 25/04/2024
• 0.071
• 3,554.300
• 7,200,000
• 5,680,000
• 5.680
• 2,160,000
• 0.071
• 4,610,000
• 0.070

• 24/04/2024
• 0.072
• 3,573.590
• 2,670,000
• 3,230,000
• 3.230
• 910,000
• 0.077
• 1,760,000
• 0.076

• 23/04/2024
• 0.083
• 3,449.100
• 6,520,000
• 2,380,000
• 2.380
• 4,270,000
• 0.086
• 2,250,000
• 0.086

• 22/04/2024
• 0.095
• 3,336.350
• 7,890,000
• 4,400,000
• 4.400
• 2,100,000
• 0.095
• 5,530,000
• 0.097

• 19/04/2024
• 0.104
• 3,278.060
• 3,170,000
• 970,000
• 0.970
• 1,990,000
• 0.104
• 1,100,000
• 0.106

• 18/04/2024
• 0.093
• 3,356.820
• 2,620,000
• 1,860,000
• 1.860
• 1,210,000
• 0.096
• 1,410,000
• 0.096

• 17/04/2024
• 0.095
• 3,340.220
• 4,210,000
• 1,660,000
• 1.660
• 1,930,000
• 0.095
• 2,280,000
• 0.094