• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/01/2026
• 0.186
• 216.200
• 57,700,000
• 8,500,000
• 10.630
• 26,660,000
• 0.185
• 27,840,000
• 0.182

• 26/01/2026
• 0.193
• 217.600
• 88,540,000
• 7,320,000
• 9.150
• 41,420,000
• 0.215
• 41,080,000
• 0.216

• 23/01/2026
• 0.201
• 219.600
• 294,900,000
• 7,660,000
• 9.580
• 137,740,000
• 0.207
• 141,780,000
• 0.207

• 22/01/2026
• 0.147
• 206.000
• 112,460,000
• 3,620,000
• 4.530
• 50,280,000
• 0.134
• 48,220,000
• 0.134

• 21/01/2026
• 0.112
• 194.400
• 41,020,000
• 5,680,000
• 7.100
• 18,600,000
• 0.108
• 19,400,000
• 0.109

• 20/01/2026
• 0.122
• 197.200
• 101,360,000
• 4,880,000
• 6.100
• 48,020,000
• 0.115
• 42,960,000
• 0.116

• 19/01/2026
• 0.074
• 180.800
• 40,640,000
• 9,940,000
• 12.430
• 19,000,000
• 0.067
• 19,040,000
• 0.065

• 16/01/2026
• 0.071
• 178.600
• 36,900,000
• 9,900,000
• 12.380
• 13,500,000
• 0.077
• 21,980,000
• 0.078

• 15/01/2026
• 0.101
• 189.200
• 14,720,000
• 1,420,000
• 1.780
• 6,980,000
• 0.106
• 7,040,000
• 0.106

• 14/01/2026
• 0.109
• 192.000
• 34,480,000
• 1,360,000
• 1.700
• 16,540,000
• 0.111
• 16,540,000
• 0.111

• 13/01/2026
• 0.110
• 191.300
• 27,760,000
• 1,360,000
• 1.700
• 13,240,000
• 0.116
• 13,700,000
• 0.116

• 12/01/2026
• 0.130
• 197.000
• 34,480,000
• 900,000
• 1.130
• 16,300,000
• 0.131
• 16,180,000
• 0.129

• 09/01/2026
• 0.133
• 197.000
• 57,960,000
• 1,020,000
• 1.280
• 28,680,000
• 0.134
• 28,960,000
• 0.133

• 08/01/2026
• 0.146
• 199.400
• 36,860,000
• 740,000
• 0.930
• 18,120,000
• 0.141
• 18,140,000
• 0.142

• 07/01/2026
• 0.149
• 200.600
• 47,960,000
• 720,000
• 0.900
• 23,540,000
• 0.149
• 23,760,000
• 0.149

• 06/01/2026
• 0.149
• 199.500
• 98,260,000
• 500,000
• 0.630
• 48,440,000
• 0.157
• 48,500,000
• 0.157

• 05/01/2026
• 0.139
• 196.200
• 53,120,000
• 440,000
• 0.550
• 26,500,000
• 0.145
• 26,480,000
• 0.145

• 02/01/2026
• 0.127
• 193.100
• 24,680,000
• 460,000
• 0.580
• 12,400,000
• 0.128
• 12,080,000
• 0.128

• 31/12/2025
• 0.115
• 187.700
• 26,980,000
• 780,000
• 0.980
• 13,380,000
• 0.106
• 13,240,000
• 0.106

• 30/12/2025
• 0.120
• 190.800
• 32,260,000
• 920,000
• 1.150
• 15,800,000
• 0.123
• 16,140,000
• 0.122