- 恒指
- 17,651
- +367
- 大市成交 1,572億
- 即時同程摩通四甲購A
- 0.405+0.030 (+8.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 25/04/2024
- 0.375
- 21.650
- 400,000
- 132,000
- 0.330
- 200,000
- 0.378
- 200,000
- 0.372
- 24/04/2024
- 0.380
- 21.750
- 1,588,000
- 132,000
- 0.330
- 860,000
- 0.375
- 728,000
- 0.372
- 23/04/2024
- 0.400
- 22.000
- 1,040,000
- 264,000
- 0.660
- 420,000
- 0.404
- 620,000
- 0.403
- 22/04/2024
- 0.385
- 21.800
- 1,088,000
- 64,000
- 0.160
- 548,000
- 0.379
- 540,000
- 0.378
- 19/04/2024
- 0.385
- 21.650
- 2,600,000
- 72,000
- 0.180
- 1,400,000
- 0.371
- 1,164,000
- 0.371
- 18/04/2024
- 0.400
- 21.900
- 772,000
- 308,000
- 0.770
- 240,000
- 0.406
- 476,000
- 0.405
- 17/04/2024
- 0.405
- 22.050
- 1,064,000
- 72,000
- 0.180
- 492,000
- 0.407
- 460,000
- 0.409
- 16/04/2024
- 0.415
- 22.100
- 1,748,000
- 104,000
- 0.260
- 896,000
- 0.415
- 728,000
- 0.416
- 15/04/2024
- 0.430
- 22.250
- 2,252,000
- 272,000
- 0.680
- 976,000
- 0.420
- 1,204,000
- 0.417
- 12/04/2024
- 0.410
- 22.100
- 1,904,000
- 44,000
- 0.110
- 1,112,000
- 0.394
- 732,000
- 0.393
- 11/04/2024
- 0.375
- 21.350
- 1,384,000
- 424,000
- 1.060
- 604,000
- 0.367
- 780,000
- 0.364
- 10/04/2024
- 0.380
- 21.450
- 1,228,000
- 248,000
- 0.620
- 528,000
- 0.366
- 700,000
- 0.372
- 09/04/2024
- 0.365
- 21.100
- 2,056,000
- 76,000
- 0.190
- 1,120,000
- 0.347
- 936,000
- 0.346
- 08/04/2024
- 0.325
- 20.550
- 1,600,000
- 260,000
- 0.650
- 700,000
- 0.344
- 900,000
- 0.340
- 05/04/2024
- 0.345
- 20.800
- 192,000
- 60,000
- 0.150
- 72,000
- 0.361
- 120,000
- 0.353
- 03/04/2024
- 0.370
- 21.100
- 1,120,000
- 12,000
- 0.030
- 560,000
- 0.368
- 560,000
- 0.365
- 02/04/2024
- 0.365
- 21.050
- 2,640,000
- 12,000
- 0.030
- 1,320,000
- 0.372
- 1,260,000
- 0.372
- 28/03/2024
- 0.350
- 20.650
- 2,872,000
- 72,000
- 0.180
- 1,436,000
- 0.336
- 1,436,000
- 0.327
- 27/03/2024
- 0.305
- 19.860
- 840,000
- 72,000
- 0.180
- 420,000
- 0.308
- 420,000
- 0.307
- 26/03/2024
- 0.305
- 19.880
- 600,000
- 72,000
- 0.180
- 300,000
- 0.305
- 300,000
- 0.305