• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/01/2026
• 0.031
• 46.640
• 330,000
• 6,100,000
• 8.710
• 65,000
• 0.032
• 205,000
• 0.029

• 23/01/2026
• 0.030
• 46.400
• 200,000
• 5,960,000
• 8.510
• 135,000
• 0.030

• 22/01/2026
• 0.032
• 46.300
• 225,000
• 6,095,000
• 8.710
• 170,000
• 0.033

• 21/01/2026
• 0.035
• 46.840
• 1,295,000
• 5,925,000
• 8.460
• 510,000
• 0.038
• 10,000
• 0.040

• 20/01/2026
• 0.037
• 46.820
• 3,700,000
• 6,425,000
• 9.180
• 1,575,000
• 0.039
• 2,000,000
• 0.038

• 19/01/2026
• 0.037
• 46.680
• 13,330,000
• 6,000,000
• 8.570
• 6,590,000
• 0.042
• 6,740,000
• 0.042

• 16/01/2026
• 0.045
• 47.520
• 10,065,000
• 5,850,000
• 8.360
• 4,305,000
• 0.049
• 5,255,000
• 0.049

• 15/01/2026
• 0.052
• 48.040
• 23,820,000
• 4,900,000
• 7.000
• 11,200,000
• 0.054
• 12,620,000
• 0.054

• 14/01/2026
• 0.058
• 48.380
• 36,235,000
• 3,480,000
• 4.970
• 17,025,000
• 0.063
• 19,165,000
• 0.063

• 13/01/2026
• 0.070
• 49.231
• 14,125,000
• 1,340,000
• 1.910
• 6,515,000
• 0.077
• 6,980,000
• 0.078

• 12/01/2026
• 0.073
• 49.231
• 7,540,000
• 875,000
• 1.250
• 3,770,000
• 0.074
• 3,770,000
• 0.072

• 09/01/2026
• 0.073
• 49.031
• 23,595,000
• 875,000
• 1.250
• 11,725,000
• 0.074
• 11,815,000
• 0.074

• 08/01/2026
• 0.079
• 49.281
• 18,195,000
• 785,000
• 1.120
• 9,050,000
• 0.082
• 9,120,000
• 0.082

• 07/01/2026
• 0.098
• 50.281
• 8,250,000
• 715,000
• 1.020
• 3,835,000
• 0.103
• 4,305,000
• 0.105

• 06/01/2026
• 0.115
• 50.881
• 29,650,000
• 245,000
• 0.350
• 14,745,000
• 0.105
• 14,840,000
• 0.106

• 05/01/2026
• 0.115
• 50.931
• 15,710,000
• 150,000
• 0.210
• 7,780,000
• 0.129
• 7,930,000
• 0.131

• 02/01/2026
• 0.152
• 52.431
• 19,260,000
• 0
• 0.000
• 9,630,000
• 0.149
• 9,630,000
• 0.148

• 31/12/2025
• 0.146
• 51.681
• 13,020,000
• 0
• 0.000
• 6,510,000
• 0.132
• 6,510,000
• 0.131

• 30/12/2025
• 0.140
• 51.881
• 17,840,000
• 0
• 0.000
• 8,920,000
• 0.118
• 8,920,000
• 0.113

• 29/12/2025
• 0.110
• 51.031
• 19,470,000
• 0
• 0.000
• 9,760,000
• 0.102
• 9,700,000
• 0.104