• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/03/2026
• 0.057
• 406.400
• 11,960,000
• 8,600,000
• 10.750
• 5,840,000
• 0.057
• 5,720,000
• 0.057

• 11/03/2026
• 0.066
• 411.400
• 12,080,000
• 8,720,000
• 10.900
• 5,990,000
• 0.069
• 5,700,000
• 0.069

• 10/03/2026
• 0.064
• 410.080
• 105,040,000
• 9,010,000
• 11.260
• 52,490,000
• 0.063
• 51,950,000
• 0.063

• 09/03/2026
• 0.058
• 400.480
• 77,250,000
• 9,550,000
• 11.940
• 38,250,000
• 0.058
• 38,520,000
• 0.058

• 06/03/2026
• 0.073
• 408.480
• 30,580,000
• 9,280,000
• 11.600
• 15,440,000
• 0.072
• 14,940,000
• 0.072

• 05/03/2026
• 0.062
• 400.880
• 7,630,000
• 9,780,000
• 12.230
• 3,620,000
• 0.068
• 2,960,000
• 0.068

• 04/03/2026
• 0.060
• 398.280
• 44,650,000
• 10,440,000
• 13.050
• 21,660,000
• 0.053
• 21,560,000
• 0.054

• 03/03/2026
• 0.063
• 402.880
• 22,150,000
• 10,540,000
• 13.180
• 11,150,000
• 0.069
• 9,570,000
• 0.069

• 02/03/2026
• 0.065
• 404.480
• 50,590,000
• 12,120,000
• 15.150
• 22,780,000
• 0.064
• 24,450,000
• 0.062

• 27/02/2026
• 0.076
• 412.480
• 12,360,000
• 10,450,000
• 13.060
• 6,090,000
• 0.080
• 2,190,000
• 0.074

• 26/02/2026
• 0.072
• 408.880
• 180,440,000
• 14,350,000
• 17.940
• 85,700,000
• 0.065
• 87,260,000
• 0.064

• 25/02/2026
• 0.073
• 405.680
• 116,670,000
• 12,790,000
• 15.990
• 55,260,000
• 0.088
• 59,520,000
• 0.087

• 24/02/2026
• 0.084
• 407.080
• 3,450,000
• 8,530,000
• 10.660
• 1,510,000
• 0.082
• 1,510,000
• 0.083

• 23/02/2026
• 0.092
• 411.280
• 29,170,000
• 8,530,000
• 10.660
• 13,330,000
• 0.088
• 14,530,000
• 0.088

• 20/02/2026
• 0.076
• 401.280
• 14,910,000
• 7,330,000
• 9.160
• 6,770,000
• 0.079
• 7,330,000
• 0.079

• 16/02/2026
• 0.081
• 402.280
• 3,910,000
• 6,770,000
• 8.460
• 1,460,000
• 0.078
• 1,920,000
• 0.072

• 13/02/2026
• 0.075
• 398.680
• 21,970,000
• 6,310,000
• 7.890
• 10,450,000
• 0.075
• 10,610,000
• 0.075

• 12/02/2026
• 0.090
• 407.480
• 23,910,000
• 6,150,000
• 7.690
• 12,840,000
• 0.086
• 8,840,000
• 0.086

• 11/02/2026
• 0.100
• 411.480
• 69,530,000
• 10,150,000
• 12.690
• 31,600,000
• 0.103
• 34,180,000
• 0.104

• 10/02/2026
• 0.103
• 410.680
• 41,220,000
• 7,570,000
• 9.460
• 18,230,000
• 0.104
• 19,950,000
• 0.105