- 恒指
- 18,367
- -110
- 大市成交 1,331億
- 即時騰訊摩利四七購G
- 0.460-0.050 (-9.804%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 06/06/2024
- 0.510
- 381.600
- 0
- 1,200,000
- 1.111
- 05/06/2024
- 0.510
- 380.800
- 0
- 1,200,000
- 1.111
- 04/06/2024
- 0.490
- 377.400
- 0
- 1,200,000
- 1.111
- 03/06/2024
- 0.470
- 375.000
- 0
- 1,200,000
- 1.111
- 31/05/2024
- 0.375
- 359.800
- 0
- 1,200,000
- 1.111
- 30/05/2024
- 0.430
- 368.000
- 0
- 1,200,000
- 1.111
- 29/05/2024
- 0.450
- 371.000
- 0
- 1,200,000
- 1.111
- 28/05/2024
- 0.520
- 380.200
- 0
- 1,200,000
- 1.111
- 27/05/2024
- 0.500
- 377.400
- 0
- 1,200,000
- 1.111
- 24/05/2024
- 0.500
- 377.000
- 0
- 1,200,000
- 1.111
- 23/05/2024
- 0.560
- 381.800
- 0
- 1,200,000
- 1.111
- 22/05/2024
- 0.570
- 384.400
- 0
- 1,200,000
- 1.111
- 21/05/2024
- 0.570
- 383.600
- 300,000
- 1,200,000
- 1.111
- 300,000
- 0.570
- 20/05/2024
- 0.670
- 395.000
- 0
- 1,500,000
- 1.389
- 17/05/2024
- 0.670
- 395.000
- 0
- 1,500,000
- 1.389
- 16/05/2024
- 0.670
- 393.600
- 590,000
- 1,500,000
- 1.389
- 290,000
- 0.650
- 300,000
- 0.680
- 14/05/2024
- 0.530
- 378.400
- 480,000
- 1,490,000
- 1.380
- 480,000
- 0.520
- 13/05/2024
- 0.495
- 374.800
- 1,970,000
- 1,970,000
- 1.824
- 750,000
- 0.485
- 10/05/2024
- 0.445
- 367.600
- 600,000
- 2,720,000
- 2.519
- 300,000
- 0.425
- 300,000
- 0.445
- 09/05/2024
- 0.435
- 366.400
- 600,000
- 2,720,000
- 2.519
- 300,000
- 0.410