- 恒指
- 17,942
- -171
- 大市成交 1,162億
- 即時紫金摩利四乙購B
- 0.425+0.025 (+6.250%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 13/06/2024
- 0.400
- 16.380
- 4,620,000
- 120,000
- 0.176
- 2,360,000
- 0.398
- 2,260,000
- 0.393
- 12/06/2024
- 0.440
- 16.700
- 2,240,000
- 220,000
- 0.324
- 1,070,000
- 0.448
- 1,170,000
- 0.447
- 11/06/2024
- 0.435
- 16.640
- 120,000
- 120,000
- 0.176
- 60,000
- 0.420
- 60,000
- 0.418
- 07/06/2024
- 0.530
- 17.500
- 10,000
- 120,000
- 0.176
- 10,000
- 0.520
- 06/06/2024
- 0.490
- 17.040
- 290,000
- 130,000
- 0.191
- 160,000
- 0.481
- 110,000
- 0.477
- 05/06/2024
- 0.410
- 16.400
- 300,000
- 180,000
- 0.265
- 120,000
- 0.410
- 180,000
- 0.408
- 04/06/2024
- 0.445
- 16.700
- 280,000
- 120,000
- 0.176
- 140,000
- 0.461
- 140,000
- 0.456
- 03/06/2024
- 0.455
- 16.760
- 160,000
- 120,000
- 0.176
- 120,000
- 0.451
- 40,000
- 0.440
- 31/05/2024
- 0.430
- 16.540
- 80,000
- 200,000
- 0.294
- 80,000
- 0.455
- 30/05/2024
- 0.500
- 16.980
- 0
- 120,000
- 0.176
- 29/05/2024
- 0.620
- 17.960
- 0
- 120,000
- 0.176
- 28/05/2024
- 0.620
- 18.000
- 0
- 120,000
- 0.176
- 27/05/2024
- 0.620
- 18.060
- 0
- 120,000
- 0.176
- 24/05/2024
- 0.560
- 17.480
- 0
- 120,000
- 0.176
- 23/05/2024
- 0.570
- 17.480
- 0
- 120,000
- 0.176
- 22/05/2024
- 0.650
- 18.140
- 0
- 120,000
- 0.176
- 21/05/2024
- 0.710
- 18.520
- 0
- 120,000
- 0.176
- 20/05/2024
- 0.820
- 19.440
- 0
- 120,000
- 0.176
- 17/05/2024
- 0.690
- 18.520
- 110,000
- 120,000
- 0.176
- 110,000
- 0.640
- 16/05/2024
- 0.660
- 18.240
- 0
- 10,000
- 0.015