• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/01/2026
• 0.072
• 34.420
• 33,580,000
• 7,010,000
• 11.680
• 16,690,000
• 0.073
• 16,860,000
• 0.073

• 28/01/2026
• 0.078
• 34.680
• 4,570,000
• 6,840,000
• 11.400
• 2,270,000
• 0.078
• 2,100,000
• 0.077

• 27/01/2026
• 0.073
• 34.160
• 1,470,000
• 7,010,000
• 11.680
• 735,000
• 0.072
• 735,000
• 0.072

• 26/01/2026
• 0.068
• 33.780
• 23,940,000
• 7,010,000
• 11.680
• 12,000,000
• 0.070
• 11,925,000
• 0.069

• 23/01/2026
• 0.081
• 34.400
• 1,010,000
• 7,085,000
• 11.810
• 770,000
• 0.079
• 240,000
• 0.076

• 22/01/2026
• 0.076
• 34.300
• 7,380,000
• 7,615,000
• 12.690
• 3,350,000
• 0.074
• 3,830,000
• 0.074

• 21/01/2026
• 0.084
• 34.300
• 28,420,000
• 7,135,000
• 11.890
• 14,360,000
• 0.075
• 14,060,000
• 0.075

• 20/01/2026
• 0.075
• 33.480
• 12,155,000
• 7,435,000
• 12.390
• 5,740,000
• 0.086
• 6,230,000
• 0.086

• 19/01/2026
• 0.094
• 34.400
• 39,460,000
• 6,945,000
• 11.580
• 19,005,000
• 0.097
• 20,040,000
• 0.097

• 16/01/2026
• 0.106
• 35.060
• 65,970,000
• 5,910,000
• 9.850
• 33,035,000
• 0.118
• 32,810,000
• 0.118

• 15/01/2026
• 0.121
• 35.520
• 75,495,000
• 6,135,000
• 10.230
• 37,125,000
• 0.110
• 38,125,000
• 0.110

• 14/01/2026
• 0.101
• 34.400
• 20,910,000
• 5,135,000
• 8.560
• 10,340,000
• 0.104
• 10,270,000
• 0.103

• 13/01/2026
• 0.099
• 34.300
• 73,940,000
• 5,205,000
• 8.680
• 35,970,000
• 0.108
• 37,660,000
• 0.108

• 12/01/2026
• 0.105
• 34.520
• 82,250,000
• 3,515,000
• 5.860
• 41,120,000
• 0.100
• 41,130,000
• 0.099

• 09/01/2026
• 0.106
• 34.300
• 167,560,000
• 3,505,000
• 5.840
• 83,530,000
• 0.110
• 83,830,000
• 0.110

• 08/01/2026
• 0.129
• 35.200
• 123,695,000
• 3,205,000
• 5.340
• 60,235,000
• 0.131
• 63,165,000
• 0.130

• 07/01/2026
• 0.150
• 36.000
• 141,370,000
• 275,000
• 0.460
• 70,520,000
• 0.161
• 70,760,000
• 0.160

• 06/01/2026
• 0.167
• 36.080
• 112,875,000
• 35,000
• 0.060
• 56,405,000
• 0.160
• 56,440,000
• 0.160

• 05/01/2026
• 0.133
• 34.740
• 22,750,000
• 0
• 0.000
• 11,375,000
• 0.135
• 11,375,000
• 0.135

• 02/01/2026
• 0.143
• 35.280
• 20,090,000
• 0
• 0.000
• 10,040,000
• 0.141
• 10,040,000
• 0.141