• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/03/2026
• 0.056
• 406.400
• 658,940,000
• 13,540,000
• 16.925
• 325,350,000
• 0.057
• 332,660,000
• 0.057

• 11/03/2026
• 0.064
• 411.400
• 204,920,000
• 6,230,000
• 7.788
• 102,250,000
• 0.066
• 102,010,000
• 0.066

• 10/03/2026
• 0.060
• 410.080
• 312,880,000
• 6,470,000
• 8.088
• 156,310,000
• 0.059
• 156,150,000
• 0.059

• 09/03/2026
• 0.054
• 400.480
• 264,320,000
• 6,630,000
• 8.288
• 131,600,000
• 0.050
• 131,760,000
• 0.050

• 06/03/2026
• 0.066
• 408.480
• 200,090,000
• 6,470,000
• 8.088
• 100,560,000
• 0.059
• 97,690,000
• 0.059

• 05/03/2026
• 0.056
• 400.880
• 174,730,000
• 9,340,000
• 11.675
• 86,280,000
• 0.061
• 85,550,000
• 0.060

• 04/03/2026
• 0.055
• 398.280
• 195,780,000
• 10,070,000
• 12.587
• 94,690,000
• 0.058
• 95,280,000
• 0.058

• 03/03/2026
• 0.065
• 402.880
• 306,120,000
• 9,480,000
• 11.850
• 151,620,000
• 0.069
• 151,460,000
• 0.068

• 02/03/2026
• 0.068
• 404.480
• 176,540,000
• 9,640,000
• 12.050
• 87,950,000
• 0.065
• 87,470,000
• 0.065

• 27/02/2026
• 0.079
• 412.480
• 311,360,000
• 10,120,000
• 12.650
• 154,180,000
• 0.081
• 153,220,000
• 0.082

• 26/02/2026
• 0.075
• 408.880
• 201,400,000
• 11,080,000
• 13.850
• 97,020,000
• 0.071
• 100,200,000
• 0.071

• 25/02/2026
• 0.077
• 405.680
• 237,510,000
• 7,900,000
• 9.875
• 116,240,000
• 0.091
• 117,780,000
• 0.091

• 24/02/2026
• 0.084
• 407.080
• 344,100,000
• 6,360,000
• 7.950
• 171,770,000
• 0.079
• 171,840,000
• 0.079

• 23/02/2026
• 0.096
• 411.280
• 188,840,000
• 6,290,000
• 7.862
• 91,940,000
• 0.093
• 96,280,000
• 0.094

• 20/02/2026
• 0.081
• 401.280
• 238,620,000
• 1,950,000
• 2.438
• 118,390,000
• 0.083
• 118,710,000
• 0.083

• 16/02/2026
• 0.084
• 402.280
• 1,810,000
• 1,630,000
• 2.038
• 970,000
• 0.082
• 720,000
• 0.078

• 13/02/2026
• 0.078
• 398.680
• 20,650,000
• 1,880,000
• 2.350
• 10,180,000
• 0.078
• 10,470,000
• 0.078

• 12/02/2026
• 0.096
• 407.480
• 6,930,000
• 1,590,000
• 1.988
• 3,280,000
• 0.094
• 3,360,000
• 0.093

• 11/02/2026
• 0.112
• 411.480
• 3,760,000
• 1,510,000
• 1.888
• 1,850,000
• 0.112
• 1,840,000
• 0.112

• 10/02/2026
• 0.111
• 410.680
• 5,870,000
• 1,520,000
• 1.900
• 2,750,000
• 0.116
• 2,850,000
• 0.117