• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/03/2026
• 0.054
• 60.200
• 0
• 3,520,000
• 2.933

• 11/03/2026
• 0.056
• 60.850
• 350,000
• 3,520,000
• 2.933
• 175,000
• 0.059
• 175,000
• 0.057

• 10/03/2026
• 0.057
• 61.400
• 1,270,000
• 3,520,000
• 2.933
• 705,000
• 0.058
• 565,000
• 0.057

• 09/03/2026
• 0.054
• 60.550
• 1,705,000
• 3,660,000
• 3.050
• 705,000
• 0.051
• 825,000
• 0.051

• 06/03/2026
• 0.056
• 61.450
• 600,000
• 3,540,000
• 2.950
• 225,000
• 0.058
• 305,000
• 0.056

• 05/03/2026
• 0.053
• 59.600
• 235,000
• 3,460,000
• 2.883
• 155,000
• 0.055
• 80,000
• 0.053

• 04/03/2026
• 0.055
• 59.550
• 1,250,000
• 3,535,000
• 2.946
• 550,000
• 0.055
• 625,000
• 0.055

• 03/03/2026
• 0.058
• 60.250
• 760,000
• 3,460,000
• 2.883
• 340,000
• 0.061
• 360,000
• 0.060

• 02/03/2026
• 0.059
• 60.750
• 4,770,000
• 3,440,000
• 2.867
• 2,260,000
• 0.059
• 2,225,000
• 0.060

• 27/02/2026
• 0.070
• 62.850
• 1,010,000
• 3,475,000
• 2.896
• 490,000
• 0.071
• 515,000
• 0.071

• 26/02/2026
• 0.075
• 63.600
• 2,500,000
• 3,450,000
• 2.875
• 1,135,000
• 0.079
• 1,360,000
• 0.080

• 25/02/2026
• 0.089
• 66.350
• 3,645,000
• 3,225,000
• 2.688
• 1,725,000
• 0.092
• 1,780,000
• 0.091

• 24/02/2026
• 0.092
• 66.650
• 5,790,000
• 3,170,000
• 2.642
• 2,865,000
• 0.089
• 2,895,000
• 0.089

• 23/02/2026
• 0.101
• 68.550
• 2,790,000
• 3,140,000
• 2.617
• 1,380,000
• 0.102
• 1,380,000
• 0.102

• 20/02/2026
• 0.094
• 66.500
• 3,350,000
• 3,140,000
• 2.617
• 1,520,000
• 0.093
• 1,625,000
• 0.092

• 16/02/2026
• 0.105
• 68.400
• 1,075,000
• 3,035,000
• 2.529
• 545,000
• 0.098
• 350,000
• 0.096

• 13/02/2026
• 0.104
• 68.450
• 9,765,000
• 3,230,000
• 2.692
• 4,925,000
• 0.104
• 4,640,000
• 0.103

• 12/02/2026
• 0.111
• 69.550
• 22,385,000
• 3,515,000
• 2.929
• 10,765,000
• 0.110
• 11,050,000
• 0.110

• 11/02/2026
• 0.121
• 70.900
• 18,750,000
• 3,230,000
• 2.692
• 9,495,000
• 0.121
• 9,200,000
• 0.121

• 10/02/2026
• 0.120
• 70.400
• 18,615,000
• 3,525,000
• 2.938
• 8,615,000
• 0.122
• 9,015,000
• 0.123