• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/04/2026
• 0.023
• 60.900
• 255,000
• 24,380,000
• 48.760
• 255,000
• 0.024

• 24/04/2026
• 0.024
• 60.950
• 295,000
• 24,125,000
• 48.250
• 25,000
• 0.024
• 170,000
• 0.024

• 23/04/2026
• 0.023
• 60.700
• 1,600,000
• 23,980,000
• 47.960
• 590,000
• 0.023
• 600,000
• 0.025

• 22/04/2026
• 0.030
• 61.300
• 1,900,000
• 23,970,000
• 47.940
• 1,900,000
• 0.030

• 21/04/2026
• 0.033
• 61.450
• 1,070,000
• 25,870,000
• 51.740
• 1,070,000
• 0.033

• 20/04/2026
• 0.033
• 61.500
• 2,155,000
• 26,940,000
• 53.880
• 340,000
• 0.032
• 1,815,000
• 0.031

• 17/04/2026
• 0.031
• 60.600
• 13,615,000
• 25,465,000
• 50.930
• 975,000
• 0.032
• 12,155,000
• 0.034

• 16/04/2026
• 0.049
• 62.650
• 3,840,000
• 14,285,000
• 28.570
• 870,000
• 0.049
• 2,470,000
• 0.049

• 15/04/2026
• 0.050
• 62.550
• 2,870,000
• 12,685,000
• 25.370
• 745,000
• 0.056
• 1,525,000
• 0.058

• 14/04/2026
• 0.060
• 63.250
• 5,925,000
• 11,905,000
• 23.810
• 3,340,000
• 0.061
• 1,400,000
• 0.058

• 13/04/2026
• 0.051
• 61.650
• 7,675,000
• 13,845,000
• 27.690
• 2,990,000
• 0.049
• 4,685,000
• 0.048

• 10/04/2026
• 0.060
• 62.750
• 3,530,000
• 12,150,000
• 24.300
• 1,615,000
• 0.064
• 1,775,000
• 0.066

• 09/04/2026
• 0.063
• 62.250
• 2,020,000
• 11,990,000
• 23.980
• 1,150,000
• 0.063
• 870,000
• 0.063

• 08/04/2026
• 0.069
• 62.400
• 6,200,000
• 12,270,000
• 24.540
• 3,700,000
• 0.077
• 570,000
• 0.072

• 02/04/2026
• 0.048
• 60.200
• 2,670,000
• 15,400,000
• 30.800
• 1,880,000
• 0.046
• 560,000
• 0.049

• 01/04/2026
• 0.053
• 60.600
• 5,135,000
• 16,720,000
• 33.440
• 2,245,000
• 0.059
• 1,260,000
• 0.059

• 31/03/2026
• 0.049
• 59.450
• 14,695,000
• 17,705,000
• 35.410
• 5,780,000
• 0.049
• 7,110,000
• 0.049

• 30/03/2026
• 0.047
• 58.900
• 298,610,000
• 16,375,000
• 32.750
• 149,475,000
• 0.043
• 148,495,000
• 0.043

• 27/03/2026
• 0.053
• 59.300
• 238,090,000
• 17,355,000
• 34.710
• 116,950,000
• 0.044
• 117,975,000
• 0.044

• 26/03/2026
• 0.048
• 58.150
• 232,660,000
• 16,330,000
• 32.660
• 113,135,000
• 0.053
• 117,435,000
• 0.053