• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/03/2026
• 0.112
• 62.850
• 3,825,000
• 8,320,000
• 16.640
• 1,000,000
• 0.112
• 1,885,000
• 0.107

• 11/03/2026
• 0.123
• 63.500
• 6,880,000
• 7,435,000
• 14.870
• 2,195,000
• 0.126
• 4,155,000
• 0.127

• 10/03/2026
• 0.130
• 63.450
• 2,380,000
• 5,475,000
• 10.950
• 1,445,000
• 0.134
• 460,000
• 0.131

• 09/03/2026
• 0.119
• 62.650
• 6,635,000
• 6,460,000
• 12.920
• 2,530,000
• 0.108
• 3,585,000
• 0.107

• 06/03/2026
• 0.163
• 64.650
• 1,980,000
• 5,405,000
• 10.810
• 320,000
• 0.152
• 1,660,000
• 0.145

• 05/03/2026
• 0.152
• 64.050
• 2,565,000
• 4,065,000
• 8.130
• 1,415,000
• 0.165
• 1,150,000
• 0.165

• 04/03/2026
• 0.173
• 64.550
• 11,195,000
• 4,330,000
• 8.660
• 5,165,000
• 0.154
• 5,470,000
• 0.153

• 03/03/2026
• 0.195
• 66.000
• 2,070,000
• 4,025,000
• 8.050
• 735,000
• 0.213
• 1,335,000
• 0.202

• 02/03/2026
• 0.215
• 66.400
• 5,180,000
• 3,425,000
• 6.850
• 2,480,000
• 0.214
• 2,690,000
• 0.215

• 27/02/2026
• 0.255
• 68.000
• 6,660,000
• 3,215,000
• 6.430
• 3,860,000
• 0.256
• 2,700,000
• 0.259

• 26/02/2026
• 0.255
• 67.850
• 10,580,000
• 4,375,000
• 8.750
• 3,260,000
• 0.302
• 6,620,000
• 0.299

• 25/02/2026
• 0.365
• 71.150
• 7,760,000
• 1,015,000
• 2.030
• 3,670,000
• 0.364
• 2,405,000
• 0.346

• 24/02/2026
• 0.330
• 69.800
• 8,560,000
• 2,280,000
• 4.560
• 3,295,000
• 0.343
• 5,010,000
• 0.346

• 23/02/2026
• 0.450
• 72.800
• 1,875,000
• 565,000
• 1.130
• 1,675,000
• 0.443
• 200,000
• 0.428

• 20/02/2026
• 0.370
• 70.550
• 4,785,000
• 2,040,000
• 4.080
• 2,400,000
• 0.392
• 2,385,000
• 0.379

• 16/02/2026
• 0.385
• 70.650
• 385,000
• 2,055,000
• 4.110
• 180,000
• 0.388
• 190,000
• 0.381

• 13/02/2026
• 0.370
• 70.350
• 1,230,000
• 2,045,000
• 4.090
• 595,000
• 0.377
• 560,000
• 0.381

• 12/02/2026
• 0.435
• 71.900
• 5,790,000
• 2,080,000
• 4.160
• 2,110,000
• 0.442
• 3,230,000
• 0.449

• 11/02/2026
• 0.480
• 72.500
• 5,115,000
• 960,000
• 1.920
• 2,545,000
• 0.480
• 2,570,000
• 0.474

• 10/02/2026
• 0.530
• 73.450
• 410,000
• 935,000
• 1.870
• 410,000
• 0.545