• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/04/2026
• 0.010
• 419.800
• 4,030,000
• 32,000,000
• 32.000
• 3,830,000
• 0.010

• 28/04/2026
• 0.010
• 407.600
• 1,100,000
• 28,170,000
• 28.170
• 1,050,000
• 0.010

• 27/04/2026
• 0.010
• 412.000
• 0
• 27,120,000
• 27.120

• 24/04/2026
• 0.010
• 411.600
• 0
• 27,120,000
• 27.120

• 23/04/2026
• 0.010
• 412.200
• 50,000
• 27,120,000
• 27.120
• 50,000
• 0.010

• 22/04/2026
• 0.013
• 416.600
• 4,470,000
• 27,070,000
• 27.070
• 3,800,000
• 0.012
• 120,000
• 0.012

• 21/04/2026
• 0.013
• 417.200
• 1,300,000
• 30,750,000
• 30.750
• 290,000
• 0.013

• 20/04/2026
• 0.012
• 411.600
• 1,120,000
• 30,460,000
• 30.460
• 1,050,000
• 0.011

• 17/04/2026
• 0.010
• 408.600
• 1,450,000
• 31,510,000
• 31.510
• 670,000
• 0.010

• 16/04/2026
• 0.012
• 411.200
• 2,620,000
• 30,840,000
• 30.840
• 1,990,000
• 0.013

• 15/04/2026
• 0.014
• 414.000
• 1,900,000
• 28,850,000
• 28.850
• 1,500,000
• 0.015

• 14/04/2026
• 0.012
• 407.200
• 1,780,000
• 27,350,000
• 27.350
• 1,540,000
• 0.013

• 13/04/2026
• 0.013
• 405.800
• 1,230,000
• 25,810,000
• 25.810
• 1,230,000
• 0.013

• 10/04/2026
• 0.018
• 408.400
• 900,000
• 27,040,000
• 27.040
• 320,000
• 0.022
• 270,000
• 0.024

• 09/04/2026
• 0.021
• 408.200
• 1,370,000
• 27,090,000
• 27.090
• 530,000
• 0.023
• 840,000
• 0.021

• 08/04/2026
• 0.027
• 412.400
• 11,080,000
• 26,780,000
• 26.780
• 5,110,000
• 0.025
• 5,850,000
• 0.026

• 02/04/2026
• 0.016
• 396.000
• 620,000
• 26,040,000
• 26.040
• 350,000
• 0.017

• 01/04/2026
• 0.022
• 400.400
• 550,000
• 26,390,000
• 26.390
• 50,000
• 0.021
• 250,000
• 0.022

• 31/03/2026
• 0.016
• 388.600
• 510,000
• 26,190,000
• 26.190
• 10,000
• 0.016
• 250,000
• 0.016

• 30/03/2026
• 0.017
• 382.400
• 50,000
• 25,950,000
• 25.950
• 50,000
• 0.017