• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/03/2026
• 0.050
• 406.400
• 3,900,000
• 25,980,000
• 25.980
• 1,670,000
• 0.053
• 2,080,000
• 0.055

• 11/03/2026
• 0.059
• 411.400
• 2,920,000
• 25,570,000
• 25.570
• 1,220,000
• 0.062
• 1,350,000
• 0.061

• 10/03/2026
• 0.056
• 410.080
• 5,020,000
• 25,440,000
• 25.440
• 2,100,000
• 0.055
• 2,440,000
• 0.054

• 09/03/2026
• 0.048
• 400.480
• 5,340,000
• 25,100,000
• 25.100
• 2,800,000
• 0.048
• 2,120,000
• 0.050

• 06/03/2026
• 0.064
• 408.480
• 19,400,000
• 25,780,000
• 25.780
• 9,720,000
• 0.061
• 8,840,000
• 0.061

• 05/03/2026
• 0.055
• 400.880
• 13,700,000
• 26,660,000
• 26.660
• 6,260,000
• 0.062
• 6,740,000
• 0.061

• 04/03/2026
• 0.053
• 398.280
• 16,790,000
• 26,180,000
• 26.180
• 7,490,000
• 0.055
• 8,990,000
• 0.055

• 03/03/2026
• 0.063
• 402.880
• 10,840,000
• 24,680,000
• 24.680
• 9,430,000
• 0.067
• 710,000
• 0.066

• 02/03/2026
• 0.066
• 404.480
• 6,950,000
• 33,400,000
• 33.400
• 3,630,000
• 0.064
• 2,900,000
• 0.065

• 27/02/2026
• 0.074
• 412.480
• 14,360,000
• 34,130,000
• 34.130
• 8,220,000
• 0.075
• 870,000
• 0.073

• 26/02/2026
• 0.071
• 408.880
• 67,910,000
• 41,480,000
• 41.480
• 25,970,000
• 0.063
• 34,640,000
• 0.063

• 25/02/2026
• 0.069
• 405.680
• 10,080,000
• 32,810,000
• 32.810
• 4,100,000
• 0.080
• 4,190,000
• 0.072

• 24/02/2026
• 0.076
• 407.080
• 37,310,000
• 32,720,000
• 32.720
• 3,470,000
• 0.071
• 28,510,000
• 0.079

• 23/02/2026
• 0.090
• 411.280
• 17,100,000
• 7,680,000
• 7.680
• 11,960,000
• 0.085
• 3,270,000
• 0.087

• 20/02/2026
• 0.072
• 401.280
• 16,560,000
• 16,370,000
• 16.370
• 2,790,000
• 0.075
• 12,590,000
• 0.075

• 16/02/2026
• 0.082
• 402.280
• 3,810,000
• 6,570,000
• 6.570
• 1,610,000
• 0.079
• 1,700,000
• 0.075

• 13/02/2026
• 0.077
• 398.680
• 4,750,000
• 6,480,000
• 6.480
• 2,100,000
• 0.078
• 2,120,000
• 0.080

• 12/02/2026
• 0.092
• 407.480
• 6,450,000
• 6,460,000
• 6.460
• 3,080,000
• 0.093
• 2,820,000
• 0.095

• 11/02/2026
• 0.104
• 411.480
• 4,680,000
• 6,720,000
• 6.720
• 1,740,000
• 0.106
• 2,180,000
• 0.107

• 10/02/2026
• 0.105
• 410.680
• 2,500,000
• 6,280,000
• 6.280
• 1,480,000
• 0.113
• 860,000
• 0.116