- 即時恒指摩通四十購B
- 0.2290.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 29/04/2024
- 0.229
- 17,746.910
- 790,000
- 620,000
- 0.207
- 600,000
- 0.243
- 140,000
- 0.229
- 26/04/2024
- 0.226
- 17,651.150
- 300,000
- 1,080,000
- 0.360
- 240,000
- 0.219
- 60,000
- 0.224
- 25/04/2024
- 0.187
- 17,284.540
- 3,320,000
- 1,260,000
- 0.420
- 3,130,000
- 0.192
- 190,000
- 0.188
- 24/04/2024
- 0.179
- 17,201.270
- 50,000
- 4,200,000
- 1.400
- 40,000
- 0.179
- 10,000
- 0.174
- 23/04/2024
- 0.152
- 16,828.930
- 710,000
- 4,230,000
- 1.410
- 680,000
- 0.151
- 30,000
- 0.146
- 22/04/2024
- 0.129
- 16,511.690
- 1,050,000
- 4,880,000
- 1.627
- 1,050,000
- 0.130
- 19/04/2024
- 0.111
- 16,224.140
- 5,580,000
- 5,930,000
- 1.977
- 5,030,000
- 0.110
- 550,000
- 0.109
- 18/04/2024
- 0.123
- 16,385.870
- 260,000
- 10,410,000
- 3.470
- 130,000
- 0.118
- 130,000
- 0.114
- 17/04/2024
- 0.115
- 16,251.840
- 5,530,000
- 10,410,000
- 3.470
- 5,530,000
- 0.113
- 16/04/2024
- 0.116
- 16,248.970
- 4,780,000
- 4,880,000
- 1.627
- 4,780,000
- 0.117
- 15/04/2024
- 0.139
- 16,600.460
- 390,000
- 100,000
- 0.033
- 390,000
- 0.135
- 12/04/2024
- 0.147
- 16,721.690
- 70,000
- 490,000
- 0.163
- 30,000
- 0.147
- 40,000
- 0.158
- 11/04/2024
- 0.179
- 17,095.030
- 1,190,000
- 480,000
- 0.160
- 400,000
- 0.175
- 790,000
- 0.178
- 10/04/2024
- 0.182
- 17,139.170
- 10,000
- 90,000
- 0.030
- 10,000
- 0.176
- 09/04/2024
- 0.158
- 16,828.070
- 0
- 100,000
- 0.033
- 08/04/2024
- 0.154
- 16,732.850
- 0
- 100,000
- 0.033
- 05/04/2024
- 0.155
- 16,723.920
- 0
- 100,000
- 0.033
- 03/04/2024
- 0.157
- 16,725.100
- 0
- 100,000
- 0.033
- 02/04/2024
- 0.172
- 16,931.520
- 30,000
- 100,000
- 0.033
- 30,000
- 0.171
- 28/03/2024
- 0.146
- 16,541.420
- 0
- 130,000
- 0.043