• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/01/2026
• 0.079
• 62.900
• 1,090,000
• 475,000
• 0.680
• 530,000
• 0.080
• 545,000
• 0.080

• 28/01/2026
• 0.087
• 63.800
• 890,000
• 460,000
• 0.660
• 445,000
• 0.085
• 445,000
• 0.086

• 27/01/2026
• 0.083
• 63.150
• 460,000
• 460,000
• 0.660
• 230,000
• 0.082
• 230,000
• 0.080

• 26/01/2026
• 0.075
• 62.000
• 750,000
• 460,000
• 0.660
• 300,000
• 0.080
• 400,000
• 0.080

• 23/01/2026
• 0.089
• 63.950
• 3,070,000
• 360,000
• 0.510
• 1,510,000
• 0.087
• 1,510,000
• 0.087

• 22/01/2026
• 0.089
• 63.850
• 2,360,000
• 360,000
• 0.510
• 1,180,000
• 0.084
• 1,180,000
• 0.084

• 21/01/2026
• 0.092
• 63.950
• 10,430,000
• 360,000
• 0.510
• 5,275,000
• 0.085
• 5,155,000
• 0.085

• 20/01/2026
• 0.085
• 62.600
• 3,340,000
• 480,000
• 0.690
• 1,585,000
• 0.092
• 1,705,000
• 0.093

• 19/01/2026
• 0.102
• 64.700
• 2,820,000
• 360,000
• 0.510
• 1,440,000
• 0.103
• 1,205,000
• 0.103

• 16/01/2026
• 0.115
• 66.250
• 3,055,000
• 595,000
• 0.850
• 1,360,000
• 0.117
• 1,545,000
• 0.118

• 15/01/2026
• 0.117
• 66.150
• 3,565,000
• 410,000
• 0.590
• 1,665,000
• 0.115
• 1,500,000
• 0.114

• 14/01/2026
• 0.105
• 64.750
• 4,005,000
• 575,000
• 0.820
• 1,910,000
• 0.107
• 1,955,000
• 0.109

• 13/01/2026
• 0.109
• 65.050
• 6,005,000
• 530,000
• 0.760
• 2,885,000
• 0.114
• 2,985,000
• 0.113

• 12/01/2026
• 0.105
• 64.600
• 360,000
• 430,000
• 0.610
• 170,000
• 0.099
• 190,000
• 0.099

• 09/01/2026
• 0.108
• 64.700
• 1,360,000
• 410,000
• 0.590
• 650,000
• 0.105
• 630,000
• 0.103

• 08/01/2026
• 0.102
• 63.850
• 1,195,000
• 430,000
• 0.610
• 560,000
• 0.104
• 635,000
• 0.104

• 07/01/2026
• 0.126
• 66.600
• 2,360,000
• 355,000
• 0.510
• 1,120,000
• 0.124
• 1,180,000
• 0.123

• 06/01/2026
• 0.130
• 67.100
• 1,790,000
• 295,000
• 0.420
• 845,000
• 0.130
• 945,000
• 0.130

• 05/01/2026
• 0.137
• 67.750
• 1,330,000
• 195,000
• 0.280
• 630,000
• 0.136
• 680,000
• 0.135

• 02/01/2026
• 0.138
• 67.950
• 300,000
• 145,000
• 0.210
• 250,000
• 0.132
• 50,000
• 0.136