• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/01/2026
• 0.031
• 73.300
• 6,940,000
• 915,000
• 1.307
• 4,130,000
• 0.030
• 2,775,000
• 0.030

• 28/01/2026
• 0.037
• 70.950
• 2,075,000
• 2,270,000
• 3.243
• 45,000
• 0.038
• 1,925,000
• 0.036

• 27/01/2026
• 0.042
• 69.700
• 20,000
• 390,000
• 0.557
• 20,000
• 0.046

• 26/01/2026
• 0.051
• 68.100
• 7,170,000
• 370,000
• 0.529
• 3,440,000
• 0.052
• 3,610,000
• 0.051

• 23/01/2026
• 0.061
• 67.000
• 3,650,000
• 200,000
• 0.286
• 1,750,000
• 0.060
• 1,900,000
• 0.061

• 22/01/2026
• 0.061
• 66.900
• 2,660,000
• 50,000
• 0.071
• 1,440,000
• 0.055
• 1,020,000
• 0.054

• 21/01/2026
• 0.049
• 68.500
• 1,260,000
• 470,000
• 0.671
• 1,060,000
• 0.049
• 200,000
• 0.050

• 20/01/2026
• 0.046
• 69.000
• 2,960,000
• 1,330,000
• 1.900
• 1,315,000
• 0.048
• 1,415,000
• 0.049

• 19/01/2026
• 0.051
• 68.400
• 6,410,000
• 1,230,000
• 1.757
• 2,850,000
• 0.055
• 3,560,000
• 0.055

• 16/01/2026
• 0.056
• 68.650
• 4,580,000
• 520,000
• 0.743
• 2,660,000
• 0.052
• 1,920,000
• 0.049

• 15/01/2026
• 0.051
• 69.550
• 5,765,000
• 1,260,000
• 1.800
• 2,365,000
• 0.048
• 3,350,000
• 0.049

• 14/01/2026
• 0.056
• 68.700
• 6,530,000
• 275,000
• 0.393
• 3,575,000
• 0.056
• 2,955,000
• 0.057

• 13/01/2026
• 0.047
• 70.000
• 4,325,000
• 895,000
• 1.279
• 1,730,000
• 0.046
• 2,585,000
• 0.044

• 12/01/2026
• 0.057
• 68.500
• 8,430,000
• 40,000
• 0.057
• 4,455,000
• 0.059
• 3,725,000
• 0.059

• 09/01/2026
• 0.051
• 70.000
• 2,620,000
• 770,000
• 1.100
• 995,000
• 0.048
• 1,625,000
• 0.049

• 08/01/2026
• 0.050
• 70.200
• 2,975,000
• 140,000
• 0.200
• 1,645,000
• 0.052
• 1,320,000
• 0.047

• 07/01/2026
• 0.047
• 71.100
• 6,670,000
• 465,000
• 0.664
• 3,400,000
• 0.046
• 3,270,000
• 0.043

• 06/01/2026
• 0.044
• 72.000
• 1,750,000
• 595,000
• 0.850
• 625,000
• 0.050
• 1,125,000
• 0.046

• 05/01/2026
• 0.062
• 68.600
• 2,900,000
• 95,000
• 0.136
• 1,450,000
• 0.061
• 1,450,000
• 0.060

• 02/01/2026
• 0.073
• 66.800
• 0
• 95,000
• 0.136