- 即時李寧花旗四六購A
- 0.024-0.001 (-4.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 28/05/2024
- 0.024
- 21.950
- 0
- 27/05/2024
- 22.000
- 0
- 465,000
- 0.660
- 285,000
- 0.019
- 24/05/2024
- 21.300
- 0
- 750,000
- 1.070
- 200,000
- 0.022
- 23/05/2024
- 22.700
- 0
- 550,000
- 0.790
- 860,000
- 0.044
- 530,000
- 0.059
- 22/05/2024
- 24.050
- 0
- 880,000
- 1.260
- 385,000
- 0.095
- 100,000
- 0.080
- 21/05/2024
- 23.100
- 0
- 1,165,000
- 1.660
- 1,635,000
- 0.061
- 430,000
- 0.067
- 20/05/2024
- 23.600
- 0
- 2,370,000
- 3.390
- 4,620,000
- 0.082
- 6,115,000
- 0.083
- 17/05/2024
- 22.000
- 0
- 875,000
- 1.250
- 6,820,000
- 0.044
- 6,885,000
- 0.043
- 16/05/2024
- 21.700
- 0
- 810,000
- 1.160
- 2,325,000
- 0.036
- 2,910,000
- 0.035
- 14/05/2024
- 21.600
- 0
- 225,000
- 0.320
- 50,000
- 0.044
- 30,000
- 0.045
- 13/05/2024
- 21.500
- 0
- 245,000
- 0.350
- 335,000
- 0.048
- 100,000
- 0.044
- 10/05/2024
- 22.300
- 0
- 480,000
- 0.690
- 670,000
- 0.064
- 80,000
- 0.065
- 09/05/2024
- 21.950
- 0
- 1,070,000
- 1.530
- 2,050,000
- 0.050
- 2,375,000
- 0.050
- 08/05/2024
- 20.900
- 0
- 745,000
- 1.060
- 1,000,000
- 0.047
- 1,700,000
- 0.047
- 07/05/2024
- 21.300
- 0
- 45,000
- 0.060
- 195,000
- 0.064
- 06/05/2024
- 21.350
- 0
- 240,000
- 0.340
- 5,330,000
- 0.050
- 5,470,000
- 0.049
- 03/05/2024
- 21.950
- 0
- 100,000
- 0.140
- 1,935,000
- 0.071
- 1,755,000
- 0.080
- 02/05/2024
- 21.650
- 0
- 280,000
- 0.400
- 5,925,000
- 0.057
- 5,070,000
- 0.054
- 30/04/2024
- 20.850
- 0
- 1,135,000
- 1.620
- 7,410,000
- 0.054
- 6,805,000
- 0.053
- 29/04/2024
- 20.900
- 0
- 1,740,000
- 2.490
- 4,510,000
- 0.063
- 2,200,000
- 0.069