• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/06/2026
• 0.064
• 174.800
• 6,242,000
• 46,000
• 0.061
• 3,120,000
• 0.062
• 3,122,000
• 0.061

• 15/06/2026
• 0.059
• 177.000
• 5,848,000
• 44,000
• 0.058
• 2,728,000
• 0.050
• 2,728,000
• 0.046

• 12/06/2026
• 0.046
• 183.000
• 6,972,000
• 44,000
• 0.058
• 3,486,000
• 0.045
• 3,486,000
• 0.045

• 11/06/2026
• 0.056
• 178.300
• 9,868,000
• 44,000
• 0.058
• 4,334,000
• 0.056
• 4,198,000
• 0.056

• 10/06/2026
• 0.069
• 173.100
• 4,618,000
• 180,000
• 0.237
• 1,994,000
• 0.074
• 2,134,000
• 0.072

• 09/06/2026
• 0.087
• 168.500
• 1,950,000
• 40,000
• 0.053
• 950,000
• 0.083
• 950,000
• 0.077

• 08/06/2026
• 0.087
• 170.500
• 2,522,000
• 40,000
• 0.053
• 1,230,000
• 0.082
• 1,256,000
• 0.080

• 05/06/2026
• 0.066
• 176.400
• 2,354,000
• 14,000
• 0.018
• 1,282,000
• 0.071
• 1,050,000
• 0.073

• 04/06/2026
• 0.066
• 177.500
• 7,740,000
• 246,000
• 0.324
• 3,692,000
• 0.054
• 2,966,000
• 0.052

• 03/06/2026
• 0.062
• 179.300
• 3,470,000
• 972,000
• 1.279
• 1,230,000
• 0.076
• 2,066,000
• 0.072

• 02/06/2026
• 0.067
• 179.200
• 3,306,000
• 136,000
• 0.179
• 1,650,000
• 0.073
• 1,656,000
• 0.073

• 01/06/2026
• 0.069
• 179.600
• 8,460,000
• 130,000
• 0.171
• 3,676,000
• 0.062
• 3,796,000
• 0.061

• 29/05/2026
• 0.082
• 173.400
• 19,414,000
• 10,000
• 0.013
• 8,262,000
• 0.078
• 8,262,000
• 0.077

• 28/05/2026
• 0.125
• 161.500
• 3,894,000
• 10,000
• 0.013
• 1,818,000
• 0.126
• 1,610,000
• 0.122

• 27/05/2026
• 0.168
• 154.200
• 3,072,000
• 218,000
• 0.287
• 1,664,000
• 0.171
• 1,408,000
• 0.170

• 26/05/2026
• 0.173
• 153.600
• 3,120,000
• 474,000
• 0.624
• 1,872,000
• 0.184
• 1,248,000
• 0.189

• 22/05/2026
• 0.196
• 150.500
• 4,596,000
• 1,098,000
• 1.445
• 2,716,000
• 0.193
• 1,880,000
• 0.195

• 21/05/2026
• 0.201
• 149.900
• 1,674,000
• 1,934,000
• 2.545
• 422,000
• 0.195
• 1,252,000
• 0.199

• 20/05/2026
• 0.197
• 151.900
• 2,442,000
• 1,104,000
• 1.453
• 1,490,000
• 0.195
• 866,000
• 0.192

• 19/05/2026
• 0.192
• 152.500
• 1,250,000
• 1,728,000
• 2.274
• 504,000
• 0.204
• 746,000
• 0.196