• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/03/2026
• 0.054
• 406.200
• 327,500,000
• 18,130,000
• 18.130
• 159,410,000
• 0.047
• 163,890,000
• 0.047

• 13/03/2026
• 0.052
• 401.400
• 483,530,000
• 13,650,000
• 13.650
• 233,280,000
• 0.054
• 237,480,000
• 0.054

• 12/03/2026
• 0.059
• 406.400
• 433,310,000
• 9,450,000
• 9.450
• 214,970,000
• 0.063
• 217,270,000
• 0.063

• 11/03/2026
• 0.067
• 411.400
• 286,120,000
• 7,150,000
• 7.150
• 143,820,000
• 0.070
• 141,270,000
• 0.070

• 10/03/2026
• 0.065
• 410.080
• 394,800,000
• 9,700,000
• 9.700
• 195,390,000
• 0.063
• 196,480,000
• 0.063

• 09/03/2026
• 0.057
• 400.480
• 725,890,000
• 8,610,000
• 8.610
• 355,300,000
• 0.056
• 358,920,000
• 0.056

• 06/03/2026
• 0.073
• 408.480
• 548,480,000
• 4,990,000
• 4.990
• 268,930,000
• 0.063
• 268,430,000
• 0.063

• 05/03/2026
• 0.062
• 400.880
• 427,130,000
• 5,490,000
• 5.490
• 216,160,000
• 0.071
• 209,110,000
• 0.071

• 04/03/2026
• 0.062
• 398.280
• 208,810,000
• 12,540,000
• 12.540
• 99,790,000
• 0.063
• 108,120,000
• 0.062

• 03/03/2026
• 0.072
• 402.880
• 455,470,000
• 4,210,000
• 4.210
• 226,960,000
• 0.079
• 227,200,000
• 0.078

• 02/03/2026
• 0.075
• 404.480
• 254,710,000
• 3,970,000
• 3.970
• 127,110,000
• 0.070
• 126,800,000
• 0.070

• 27/02/2026
• 0.087
• 412.480
• 265,050,000
• 4,280,000
• 4.280
• 131,740,000
• 0.088
• 130,990,000
• 0.088

• 26/02/2026
• 0.082
• 408.880
• 394,520,000
• 5,030,000
• 5.030
• 195,210,000
• 0.071
• 196,270,000
• 0.071

• 25/02/2026
• 0.080
• 405.680
• 6,860,000
• 3,970,000
• 3.970
• 2,770,000
• 0.091
• 3,540,000
• 0.089

• 24/02/2026
• 0.086
• 407.080
• 205,170,000
• 3,200,000
• 3.200
• 101,280,000
• 0.083
• 101,850,000
• 0.083

• 23/02/2026
• 0.100
• 411.280
• 10,130,000
• 2,630,000
• 2.630
• 5,240,000
• 0.095
• 4,510,000
• 0.095

• 20/02/2026
• 0.079
• 401.280
• 7,200,000
• 3,360,000
• 3.360
• 3,030,000
• 0.081
• 3,570,000
• 0.081

• 16/02/2026
• 0.087
• 402.280
• 1,680,000
• 2,820,000
• 2.820
• 810,000
• 0.082
• 810,000
• 0.082

• 13/02/2026
• 0.082
• 398.680
• 584,150,000
• 2,820,000
• 2.820
• 281,880,000
• 0.080
• 281,890,000
• 0.080

• 12/02/2026
• 0.100
• 407.480
• 2,370,000
• 2,810,000
• 2.810
• 900,000
• 0.099
• 1,470,000
• 0.099