- 即時攜程法巴四十購B
- 0.217-0.058 (-21.091%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 28/05/2024
- 0.275
- 412.600
- 1,380,000
- 580,000
- 1.450
- 650,000
- 0.279
- 730,000
- 0.279
- 27/05/2024
- 0.295
- 416.000
- 1,680,000
- 500,000
- 1.250
- 865,000
- 0.265
- 805,000
- 0.270
- 24/05/2024
- 0.248
- 406.000
- 985,000
- 560,000
- 1.400
- 450,000
- 0.256
- 530,000
- 0.259
- 23/05/2024
- 0.300
- 418.400
- 1,580,000
- 480,000
- 1.200
- 505,000
- 0.331
- 900,000
- 0.326
- 22/05/2024
- 0.365
- 430.800
- 2,370,000
- 85,000
- 0.213
- 1,180,000
- 0.392
- 1,190,000
- 0.393
- 21/05/2024
- 0.425
- 440.000
- 50,000
- 75,000
- 0.188
- 50,000
- 0.392
- 20/05/2024
- 0.415
- 436.400
- 10,000
- 25,000
- 0.062
- 10,000
- 0.415
- 17/05/2024
- 0.430
- 438.400
- 5,000
- 15,000
- 0.038
- 5,000
- 0.420
- 16/05/2024
- 0.395
- 430.800
- 15,000
- 20,000
- 0.050
- 15,000
- 0.408
- 14/05/2024
- 0.350
- 422.200
- 0
- 35,000
- 0.088
- 13/05/2024
- 0.350
- 421.200
- 0
- 35,000
- 0.088
- 10/05/2024
- 0.350
- 420.800
- 0
- 35,000
- 0.088
- 09/05/2024
- 0.310
- 410.000
- 10,000
- 35,000
- 0.088
- 10,000
- 0.310
- 08/05/2024
- 0.325
- 412.200
- 0
- 25,000
- 0.062
- 07/05/2024
- 0.340
- 415.800
- 0
- 25,000
- 0.062
- 06/05/2024
- 0.350
- 419.200
- 25,000
- 25,000
- 0.062
- 25,000
- 0.330
- 03/05/2024
- 0.290
- 402.400
- 30,000
- 50,000
- 0.125
- 30,000
- 0.290
- 02/05/2024
- 0.237
- 389.000
- 70,000
- 80,000
- 0.200
- 30,000
- 0.260
- 40,000
- 0.232
- 30/04/2024
- 0.225
- 385.400
- 40,000
- 70,000
- 0.175
- 40,000
- 0.229
- 29/04/2024
- 0.250
- 386.400
- 5,000
- 30,000
- 0.075
- 5,000
- 0.260