- 恒指
- 18,113
- +175
- 大市成交 1,073億
- 即時九毛匯豐五三購A
- 0.049+0.001 (+2.083%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 12/06/2024
- 0.048
- 4.400
- 6,810,000
- 2,960,000
- 3.700
- 3,250,000
- 0.050
- 3,560,000
- 0.049
- 11/06/2024
- 0.061
- 4.720
- 4,600,000
- 2,650,000
- 3.310
- 2,300,000
- 0.058
- 2,300,000
- 0.057
- 07/06/2024
- 0.062
- 4.720
- 560,000
- 2,650,000
- 3.310
- 150,000
- 0.066
- 410,000
- 0.064
- 06/06/2024
- 0.065
- 4.760
- 3,120,000
- 2,390,000
- 2.990
- 1,560,000
- 0.067
- 1,560,000
- 0.067
- 05/06/2024
- 0.067
- 4.820
- 6,000,000
- 2,390,000
- 2.990
- 3,000,000
- 0.069
- 3,000,000
- 0.069
- 04/06/2024
- 0.068
- 4.840
- 540,000
- 2,390,000
- 2.990
- 270,000
- 0.068
- 270,000
- 0.068
- 03/06/2024
- 0.064
- 4.740
- 1,810,000
- 2,390,000
- 2.990
- 900,000
- 0.066
- 910,000
- 0.065
- 31/05/2024
- 0.062
- 4.640
- 5,820,000
- 2,380,000
- 2.980
- 3,510,000
- 0.066
- 2,310,000
- 0.069
- 30/05/2024
- 0.067
- 4.750
- 3,800,000
- 3,580,000
- 4.480
- 1,900,000
- 0.070
- 1,900,000
- 0.071
- 29/05/2024
- 0.070
- 4.810
- 5,350,000
- 3,580,000
- 4.480
- 2,850,000
- 0.073
- 2,500,000
- 0.073
- 28/05/2024
- 0.077
- 5.020
- 6,210,000
- 3,930,000
- 4.910
- 2,880,000
- 0.078
- 3,330,000
- 0.077
- 27/05/2024
- 0.079
- 5.010
- 70,000
- 3,480,000
- 4.350
- 20,000
- 0.077
- 50,000
- 0.079
- 24/05/2024
- 0.074
- 4.910
- 800,000
- 3,450,000
- 4.310
- 800,000
- 0.078
- 23/05/2024
- 0.081
- 5.080
- 29,800,000
- 4,250,000
- 5.310
- 14,480,000
- 0.086
- 15,300,000
- 0.087
- 22/05/2024
- 0.094
- 5.260
- 26,330,000
- 3,430,000
- 4.290
- 13,130,000
- 0.094
- 13,100,000
- 0.095
- 21/05/2024
- 0.100
- 5.380
- 21,230,000
- 3,460,000
- 4.330
- 10,770,000
- 0.101
- 10,340,000
- 0.101
- 20/05/2024
- 0.114
- 5.680
- 10,740,000
- 3,890,000
- 4.860
- 5,250,000
- 0.117
- 5,390,000
- 0.116
- 17/05/2024
- 0.113
- 5.680
- 6,140,000
- 3,750,000
- 4.690
- 2,970,000
- 0.109
- 3,150,000
- 0.110
- 16/05/2024
- 0.102
- 5.430
- 7,420,000
- 3,570,000
- 4.460
- 3,480,000
- 0.102
- 3,880,000
- 0.101
- 14/05/2024
- 0.099
- 5.350
- 9,360,000
- 3,170,000
- 3.960
- 4,670,000
- 0.108
- 4,690,000
- 0.108