• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/03/2026
• 0.056
• 558.500
• 13,000,000
• 62,150,000
• 17.757
• 3,450,000
• 0.047

• 13/03/2026
• 0.050
• 547.500
• 5,000,000
• 65,600,000
• 18.743
• 1,150,000
• 0.050

• 12/03/2026
• 0.049
• 546.500
• 8,800,000
• 66,750,000
• 19.071
• 6,250,000
• 0.050
• 350,000
• 0.047

• 11/03/2026
• 0.050
• 552.000
• 27,900,000
• 72,650,000
• 20.757
• 11,150,000
• 0.056
• 4,700,000
• 0.057

• 10/03/2026
• 0.052
• 553.500
• 73,150,000
• 79,100,000
• 22.600
• 17,950,000
• 0.043
• 19,900,000
• 0.041

• 09/03/2026
• 0.030
• 516.000
• 82,650,000
• 77,150,000
• 22.043
• 33,650,000
• 0.029
• 46,900,000
• 0.029

• 06/03/2026
• 0.032
• 519.000
• 29,800,000
• 63,900,000
• 18.257
• 16,250,000
• 0.030
• 8,600,000
• 0.030

• 05/03/2026
• 0.024
• 502.000
• 72,100,000
• 71,550,000
• 20.443
• 33,000,000
• 0.026
• 37,800,000
• 0.026

• 04/03/2026
• 0.027
• 506.000
• 77,900,000
• 66,750,000
• 19.071
• 40,350,000
• 0.027
• 34,550,000
• 0.027

• 03/03/2026
• 0.028
• 510.500
• 54,950,000
• 72,550,000
• 20.729
• 16,200,000
• 0.031
• 26,750,000
• 0.031

• 02/03/2026
• 0.029
• 514.000
• 60,950,000
• 62,000,000
• 17.714
• 27,850,000
• 0.029
• 27,850,000
• 0.029

• 27/02/2026
• 0.034
• 518.000
• 98,750,000
• 62,000,000
• 17.714
• 43,750,000
• 0.034
• 47,700,000
• 0.033

• 26/02/2026
• 0.031
• 512.000
• 1,729,000,000
• 58,050,000
• 16.586
• 859,150,000
• 0.033
• 864,950,000
• 0.033

• 25/02/2026
• 0.036
• 522.500
• 34,750,000
• 52,250,000
• 14.929
• 16,100,000
• 0.037
• 16,200,000
• 0.037

• 24/02/2026
• 0.036
• 520.000
• 883,950,000
• 52,150,000
• 14.900
• 433,050,000
• 0.036
• 445,050,000
• 0.036

• 23/02/2026
• 0.045
• 538.000
• 109,400,000
• 40,150,000
• 11.471
• 53,500,000
• 0.045
• 49,800,000
• 0.044

• 20/02/2026
• 0.038
• 522.000
• 969,600,000
• 43,850,000
• 12.529
• 476,250,000
• 0.038
• 484,950,000
• 0.038

• 16/02/2026
• 0.045
• 533.000
• 21,750,000
• 35,150,000
• 10.043
• 6,700,000
• 0.045
• 10,800,000
• 0.045

• 13/02/2026
• 0.046
• 532.000
• 1,339,050,000
• 31,050,000
• 8.871
• 665,450,000
• 0.044
• 667,750,000
• 0.044

• 12/02/2026
• 0.049
• 535.500
• 1,279,950,000
• 28,750,000
• 8.214
• 631,000,000
• 0.048
• 639,900,000
• 0.048