• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/01/2026
• 0.123
• 622.000
• 10,500,000
• 47,350,000
• 13.529
• 4,250,000
• 0.121
• 2,350,000
• 0.126

• 28/01/2026
• 0.125
• 621.000
• 12,000,000
• 49,250,000
• 14.071
• 100,000
• 0.117
• 9,800,000
• 0.119

• 27/01/2026
• 0.110
• 607.000
• 9,250,000
• 39,550,000
• 11.300
• 900,000
• 0.102
• 4,850,000
• 0.107

• 26/01/2026
• 0.100
• 599.500
• 4,500,000
• 35,600,000
• 10.171
• 400,000
• 0.096
• 2,500,000
• 0.102

• 23/01/2026
• 0.096
• 595.000
• 21,400,000
• 33,500,000
• 9.571
• 6,500,000
• 0.099
• 9,700,000
• 0.098

• 22/01/2026
• 0.098
• 597.500
• 5,400,000
• 30,300,000
• 8.657
• 2,550,000
• 0.099
• 2,650,000
• 0.097

• 21/01/2026
• 0.104
• 602.500
• 21,450,000
• 30,200,000
• 8.629
• 7,550,000
• 0.103
• 10,900,000
• 0.105

• 20/01/2026
• 0.104
• 601.000
• 8,150,000
• 26,850,000
• 7.671
• 3,800,000
• 0.105
• 1,450,000
• 0.104

• 19/01/2026
• 0.115
• 610.000
• 5,050,000
• 29,200,000
• 8.343
• 1,300,000
• 0.116
• 3,400,000
• 0.115

• 16/01/2026
• 0.121
• 617.500
• 7,900,000
• 27,100,000
• 7.743
• 1,300,000
• 0.123
• 5,650,000
• 0.124

• 15/01/2026
• 0.130
• 622.000
• 2,200,000
• 22,750,000
• 6.500
• 50,000
• 0.130
• 1,400,000
• 0.131

• 14/01/2026
• 0.141
• 633.000
• 4,700,000
• 21,400,000
• 6.114
• 450,000
• 0.139
• 1,850,000
• 0.142

• 13/01/2026
• 0.133
• 627.500
• 16,650,000
• 20,000,000
• 5.714
• 6,950,000
• 0.138
• 8,200,000
• 0.141

• 12/01/2026
• 0.130
• 623.000
• 22,700,000
• 18,750,000
• 5.357
• 6,450,000
• 0.126
• 12,150,000
• 0.125

• 09/01/2026
• 0.117
• 611.000
• 75,100,000
• 13,050,000
• 3.729
• 34,700,000
• 0.119
• 40,100,000
• 0.119

• 08/01/2026
• 0.122
• 616.000
• 31,450,000
• 7,650,000
• 2.186
• 14,450,000
• 0.121
• 16,650,000
• 0.121

• 07/01/2026
• 0.132
• 624.500
• 31,950,000
• 5,450,000
• 1.557
• 13,250,000
• 0.129
• 17,550,000
• 0.129

• 06/01/2026
• 0.143
• 632.500
• 13,600,000
• 1,150,000
• 0.329
• 5,800,000
• 0.149
• 6,800,000
• 0.147

• 05/01/2026
• 0.134
• 624.500
• 10,200,000
• 150,000
• 0.043
• 5,800,000
• 0.136
• 4,400,000
• 0.137

• 02/01/2026
• 0.131
• 623.000
• 8,900,000
• 1,550,000
• 0.443
• 4,550,000
• 0.117
• 3,850,000
• 0.115