- 恒指
- 17,747
- +96
- 大市成交 1,634億
- 即時攜程信證四九沽A
- 0.107+0.030 (+38.961%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/04/2024
- 0.077
- 406.600
- 13,035,000
- 5,745,000
- 14.360
- 4,920,000
- 0.083
- 7,770,000
- 0.082
- 25/04/2024
- 0.096
- 394.600
- 15,490,000
- 2,895,000
- 7.240
- 7,760,000
- 0.096
- 7,330,000
- 0.095
- 24/04/2024
- 0.089
- 400.000
- 11,480,000
- 3,325,000
- 8.310
- 4,745,000
- 0.098
- 6,055,000
- 0.097
- 23/04/2024
- 0.105
- 391.600
- 12,860,000
- 2,015,000
- 5.040
- 5,995,000
- 0.110
- 6,865,000
- 0.110
- 22/04/2024
- 0.128
- 380.200
- 4,790,000
- 1,145,000
- 2.860
- 2,370,000
- 0.131
- 2,420,000
- 0.131
- 19/04/2024
- 0.131
- 379.400
- 13,705,000
- 1,095,000
- 2.740
- 6,980,000
- 0.131
- 6,280,000
- 0.132
- 18/04/2024
- 0.117
- 384.800
- 10,180,000
- 1,795,000
- 4.490
- 4,805,000
- 0.122
- 5,290,000
- 0.123
- 17/04/2024
- 0.125
- 383.000
- 6,910,000
- 1,310,000
- 3.280
- 3,430,000
- 0.129
- 3,480,000
- 0.129
- 16/04/2024
- 0.128
- 381.400
- 10,290,000
- 1,260,000
- 3.150
- 5,330,000
- 0.124
- 4,545,000
- 0.125
- 15/04/2024
- 0.106
- 392.200
- 12,305,000
- 2,045,000
- 5.110
- 6,050,000
- 0.117
- 5,855,000
- 0.117
- 12/04/2024
- 0.112
- 389.600
- 17,560,000
- 2,240,000
- 5.600
- 8,425,000
- 0.110
- 9,030,000
- 0.110
- 11/04/2024
- 0.124
- 385.400
- 7,555,000
- 1,635,000
- 4.090
- 3,765,000
- 0.128
- 3,760,000
- 0.128
- 10/04/2024
- 0.129
- 384.400
- 9,225,000
- 1,640,000
- 4.100
- 4,495,000
- 0.132
- 4,720,000
- 0.133
- 09/04/2024
- 0.136
- 381.800
- 15,250,000
- 1,415,000
- 3.540
- 7,280,000
- 0.137
- 7,790,000
- 0.137
- 08/04/2024
- 0.152
- 375.600
- 20,480,000
- 905,000
- 2.260
- 10,255,000
- 0.149
- 10,165,000
- 0.148
- 05/04/2024
- 0.156
- 374.600
- 23,950,000
- 995,000
- 2.490
- 11,965,000
- 0.164
- 11,775,000
- 0.164
- 03/04/2024
- 0.150
- 378.400
- 12,915,000
- 1,185,000
- 2.960
- 6,665,000
- 0.147
- 6,250,000
- 0.147
- 02/04/2024
- 0.155
- 377.000
- 18,080,000
- 1,600,000
- 4.000
- 8,350,000
- 0.151
- 9,620,000
- 0.152
- 28/03/2024
- 0.239
- 345.200
- 31,075,000
- 330,000
- 0.830
- 15,635,000
- 0.236
- 15,440,000
- 0.236
- 27/03/2024
- 0.232
- 347.400
- 23,710,000
- 525,000
- 1.310
- 11,705,000
- 0.232
- 11,905,000
- 0.232