• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/03/2026
• 0.064
• 208.800
• 4,152,000
• 2,174,000
• 2.718
• 1,926,000
• 0.070
• 1,902,000
• 0.067

• 13/03/2026
• 0.060
• 204.800
• 1,334,000
• 2,198,000
• 2.748
• 644,000
• 0.055
• 540,000
• 0.055

• 12/03/2026
• 0.060
• 205.200
• 1,784,000
• 2,302,000
• 2.878
• 858,000
• 0.059
• 876,000
• 0.061

• 11/03/2026
• 0.060
• 204.800
• 2,858,000
• 2,284,000
• 2.855
• 1,278,000
• 0.069
• 1,286,000
• 0.068

• 10/03/2026
• 0.064
• 206.000
• 2,684,000
• 2,276,000
• 2.845
• 1,102,000
• 0.069
• 1,144,000
• 0.072

• 09/03/2026
• 0.066
• 206.200
• 10,820,000
• 2,234,000
• 2.792
• 5,184,000
• 0.048
• 5,078,000
• 0.046

• 06/03/2026
• 0.065
• 207.400
• 2,096,000
• 2,340,000
• 2.925
• 876,000
• 0.065
• 1,060,000
• 0.065

• 05/03/2026
• 0.064
• 206.200
• 4,664,000
• 2,156,000
• 2.695
• 3,606,000
• 0.077
• 586,000
• 0.070

• 04/03/2026
• 0.063
• 207.000
• 6,866,000
• 5,176,000
• 6.470
• 2,152,000
• 0.063
• 2,942,000
• 0.063

• 03/03/2026
• 0.076
• 212.600
• 10,856,000
• 4,386,000
• 5.482
• 3,474,000
• 0.085
• 4,208,000
• 0.080

• 02/03/2026
• 0.114
• 225.000
• 16,462,000
• 3,652,000
• 4.565
• 5,604,000
• 0.120
• 5,638,000
• 0.119

• 27/02/2026
• 0.135
• 229.800
• 24,676,000
• 3,618,000
• 4.522
• 17,954,000
• 0.133
• 5,164,000
• 0.132

• 26/02/2026
• 0.118
• 225.200
• 7,788,000
• 16,408,000
• 20.510
• 3,450,000
• 0.125
• 3,502,000
• 0.126

• 25/02/2026
• 0.144
• 232.800
• 1,814,000
• 16,356,000
• 20.445
• 894,000
• 0.153
• 318,000
• 0.150

• 24/02/2026
• 0.151
• 233.800
• 12,094,000
• 16,932,000
• 21.165
• 3,692,000
• 0.166
• 3,262,000
• 0.161

• 23/02/2026
• 0.211
• 248.400
• 34,424,000
• 17,362,000
• 21.702
• 15,070,000
• 0.216
• 15,696,000
• 0.215

• 20/02/2026
• 0.198
• 244.400
• 37,064,000
• 16,736,000
• 20.920
• 15,404,000
• 0.198
• 15,414,000
• 0.196

• 16/02/2026
• 0.234
• 251.200
• 10,390,000
• 16,726,000
• 20.908
• 3,946,000
• 0.240
• 4,656,000
• 0.237

• 13/02/2026
• 0.218
• 247.400
• 29,156,000
• 16,016,000
• 20.020
• 9,316,000
• 0.226
• 14,858,000
• 0.220

• 12/02/2026
• 0.238
• 252.200
• 48,510,000
• 10,474,000
• 13.093
• 18,200,000
• 0.242
• 22,830,000
• 0.242