• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/05/2024
• 0.020
• 79.650
• 255,000
• 480,000
• 0.800
• 255,000
• 0.024

• 14/05/2024
• 0.022
• 77.850
• 150,000
• 735,000
• 1.230
• 150,000
• 0.020

• 13/05/2024
• 0.024
• 78.000
• 8,565,000
• 585,000
• 0.980
• 4,475,000
• 0.026
• 4,090,000
• 0.027

• 10/05/2024
• 0.030
• 77.000
• 21,310,000
• 970,000
• 1.620
• 10,875,000
• 0.038
• 9,875,000
• 0.039

• 09/05/2024
• 0.047
• 74.350
• 33,090,000
• 1,970,000
• 3.280
• 15,790,000
• 0.048
• 16,880,000
• 0.049

• 08/05/2024
• 0.054
• 73.750
• 18,790,000
• 880,000
• 1.470
• 9,345,000
• 0.046
• 9,435,000
• 0.044

• 07/05/2024
• 0.047
• 75.200
• 23,450,000
• 790,000
• 1.320
• 11,725,000
• 0.048
• 11,725,000
• 0.049

• 06/05/2024
• 0.052
• 74.900
• 18,480,000
• 790,000
• 1.320
• 9,390,000
• 0.052
• 9,090,000
• 0.052

• 03/05/2024
• 0.055
• 74.650
• 22,070,000
• 1,090,000
• 1.820
• 10,840,000
• 0.055
• 11,170,000
• 0.055

• 02/05/2024
• 0.063
• 74.000
• 15,520,000
• 760,000
• 1.270
• 7,255,000
• 0.066
• 7,745,000
• 0.067

• 30/04/2024
• 0.076
• 72.750
• 18,520,000
• 270,000
• 0.450
• 9,560,000
• 0.070
• 8,960,000
• 0.069

• 29/04/2024
• 0.081
• 72.700
• 34,840,000
• 870,000
• 1.450
• 17,100,000
• 0.063
• 17,590,000
• 0.062

• 26/04/2024
• 0.080
• 72.850
• 25,830,000
• 380,000
• 0.630
• 13,230,000
• 0.073
• 12,600,000
• 0.073

• 25/04/2024
• 0.086
• 72.000
• 29,160,000
• 1,010,000
• 1.680
• 14,265,000
• 0.083
• 14,835,000
• 0.083

• 24/04/2024
• 0.090
• 71.900
• 18,480,000
• 440,000
• 0.730
• 9,240,000
• 0.091
• 9,240,000
• 0.092

• 23/04/2024
• 0.097
• 71.600
• 10,890,000
• 440,000
• 0.730
• 5,440,000
• 0.101
• 5,450,000
• 0.101

• 22/04/2024
• 0.111
• 70.550
• 24,490,000
• 430,000
• 0.720
• 12,240,000
• 0.092
• 12,240,000
• 0.092

• 19/04/2024
• 0.119
• 70.000
• 8,930,000
• 430,000
• 0.720
• 4,450,000
• 0.132
• 4,440,000
• 0.129

• 18/04/2024
• 0.119
• 70.000
• 19,055,000
• 440,000
• 0.730
• 9,500,000
• 0.119
• 9,510,000
• 0.119

• 17/04/2024
• 0.128
• 69.950
• 4,040,000
• 430,000
• 0.720
• 2,320,000
• 0.125
• 1,720,000
• 0.124