• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/03/2026
• 0.032
• 122.900
• 1,570,000
• 2,400,000
• 3.600
• 785,000
• 0.030
• 750,000
• 0.030

• 13/03/2026
• 0.032
• 122.200
• 1,292,500
• 2,435,000
• 3.650
• 800,000
• 0.033
• 332,500
• 0.033

• 12/03/2026
• 0.030
• 120.400
• 632,500
• 2,902,500
• 4.350
• 315,000
• 0.030
• 317,500
• 0.032

• 11/03/2026
• 0.036
• 121.800
• 1,945,000
• 2,900,000
• 4.350
• 947,500
• 0.037
• 742,500
• 0.037

• 10/03/2026
• 0.033
• 120.800
• 1,250,000
• 3,105,000
• 4.660
• 1,050,000
• 0.031
• 200,000
• 0.032

• 09/03/2026
• 0.028
• 117.400
• 760,000
• 3,955,000
• 5.930
• 335,000
• 0.025
• 377,500
• 0.022

• 06/03/2026
• 0.033
• 119.500
• 1,062,500
• 3,912,500
• 5.870
• 530,000
• 0.028
• 482,500
• 0.028

• 05/03/2026
• 0.027
• 115.900
• 3,785,000
• 3,960,000
• 5.940
• 1,840,000
• 0.031
• 1,845,000
• 0.032

• 04/03/2026
• 0.026
• 115.000
• 3,805,000
• 3,955,000
• 5.930
• 1,910,000
• 0.026
• 1,532,500
• 0.027

• 03/03/2026
• 0.031
• 117.300
• 3,845,000
• 4,332,500
• 6.500
• 1,982,500
• 0.036
• 1,737,500
• 0.036

• 02/03/2026
• 0.036
• 118.500
• 12,062,500
• 4,577,500
• 6.860
• 6,185,000
• 0.040
• 5,667,500
• 0.040

• 27/02/2026
• 0.054
• 123.700
• 11,307,500
• 5,095,000
• 7.640
• 5,507,500
• 0.055
• 5,597,500
• 0.055

• 26/02/2026
• 0.058
• 123.400
• 14,975,000
• 5,005,000
• 7.510
• 7,725,000
• 0.065
• 7,075,000
• 0.066

• 25/02/2026
• 0.076
• 128.900
• 15,662,500
• 5,655,000
• 8.480
• 6,850,000
• 0.082
• 8,380,000
• 0.082

• 24/02/2026
• 0.084
• 129.700
• 24,605,000
• 4,125,000
• 6.190
• 11,647,500
• 0.080
• 11,907,500
• 0.081

• 23/02/2026
• 0.100
• 133.200
• 29,475,000
• 3,865,000
• 5.800
• 13,492,500
• 0.098
• 15,132,500
• 0.098

• 20/02/2026
• 0.083
• 129.000
• 18,030,000
• 2,225,000
• 3.340
• 8,127,500
• 0.090
• 9,030,000
• 0.090

• 16/02/2026
• 0.122
• 137.600
• 18,405,000
• 1,322,500
• 1.980
• 8,997,500
• 0.114
• 9,140,000
• 0.114

• 13/02/2026
• 0.117
• 135.800
• 14,222,500
• 1,180,000
• 1.770
• 6,742,500
• 0.111
• 6,925,000
• 0.111

• 12/02/2026
• 0.143
• 140.100
• 21,142,500
• 997,500
• 1.500
• 10,302,500
• 0.142
• 10,445,000
• 0.142