• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/01/2026
• 0.275
• 155.500
• 32,500
• 327,500
• 0.490
• 32,500
• 0.279

• 28/01/2026
• 0.285
• 156.100
• 0
• 295,000
• 0.440

• 27/01/2026
• 0.280
• 155.200
• 0
• 295,000
• 0.440

• 26/01/2026
• 0.280
• 155.500
• 155,000
• 295,000
• 0.440
• 90,000
• 0.280
• 65,000
• 0.285

• 23/01/2026
• 0.330
• 160.500
• 0
• 320,000
• 0.480

• 22/01/2026
• 0.330
• 160.000
• 0
• 320,000
• 0.480

• 21/01/2026
• 0.280
• 153.700
• 1,460,000
• 320,000
• 0.480
• 742,500
• 0.272
• 700,000
• 0.268

• 20/01/2026
• 0.238
• 148.800
• 3,925,000
• 362,500
• 0.540
• 1,962,500
• 0.192
• 1,962,500
• 0.191

• 19/01/2026
• 0.227
• 147.400
• 9,910,000
• 362,500
• 0.540
• 4,932,500
• 0.238
• 4,975,000
• 0.237

• 16/01/2026
• 0.213
• 145.600
• 10,880,000
• 320,000
• 0.480
• 5,797,500
• 0.216
• 4,730,000
• 0.214

• 15/01/2026
• 0.225
• 146.200
• 21,795,000
• 1,387,500
• 2.080
• 11,152,500
• 0.223
• 10,290,000
• 0.222

• 14/01/2026
• 0.217
• 145.100
• 22,992,500
• 2,250,000
• 3.370
• 10,342,500
• 0.209
• 12,080,000
• 0.207

• 13/01/2026
• 0.198
• 142.400
• 29,225,000
• 512,500
• 0.770
• 14,190,000
• 0.206
• 14,565,000
• 0.206

• 12/01/2026
• 0.216
• 144.700
• 13,142,500
• 137,500
• 0.210
• 6,580,000
• 0.200
• 6,512,500
• 0.198

• 09/01/2026
• 0.165
• 137.400
• 4,155,000
• 205,000
• 0.310
• 1,927,500
• 0.166
• 2,027,500
• 0.165

• 08/01/2026
• 0.188
• 140.300
• 5,747,500
• 105,000
• 0.160
• 2,897,500
• 0.189
• 2,787,500
• 0.191

• 07/01/2026
• 0.227
• 145.100
• 5,697,500
• 215,000
• 0.320
• 2,737,500
• 0.225
• 2,875,000
• 0.225

• 06/01/2026
• 0.237
• 145.900
• 4,105,000
• 77,500
• 0.120
• 1,990,000
• 0.241
• 1,972,500
• 0.240

• 05/01/2026
• 0.217
• 143.400
• 6,860,000
• 95,000
• 0.140
• 3,420,000
• 0.221
• 3,390,000
• 0.221

• 02/01/2026
• 0.217
• 143.800
• 77,540,000
• 125,000
• 0.190
• 37,610,000
• 0.201
• 37,635,000
• 0.200