• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/01/2026
• 0.177
• 77.250
• 425,000
• 1,050,000
• 1.500
• 250,000
• 0.189
• 150,000
• 0.191

• 28/01/2026
• 0.205
• 79.300
• 2,700,000
• 1,150,000
• 1.643
• 1,325,000
• 0.198

• 27/01/2026
• 0.175
• 76.600
• 1,275,000
• 2,475,000
• 3.536
• 375,000
• 0.167
• 750,000
• 0.160

• 26/01/2026
• 0.167
• 75.550
• 2,175,000
• 2,100,000
• 3.000
• 725,000
• 0.168
• 1,350,000
• 0.166

• 23/01/2026
• 0.193
• 78.100
• 250,000
• 1,475,000
• 2.107
• 125,000
• 0.185

• 22/01/2026
• 0.189
• 77.850
• 1,075,000
• 1,600,000
• 2.286
• 725,000
• 0.190

• 21/01/2026
• 0.184
• 77.250
• 775,000
• 875,000
• 1.250
• 575,000
• 0.184

• 20/01/2026
• 0.163
• 74.500
• 975,000
• 1,450,000
• 2.071
• 225,000
• 0.160
• 750,000
• 0.164

• 19/01/2026
• 0.187
• 77.000
• 50,000
• 925,000
• 1.321

• 16/01/2026
• 0.210
• 79.200
• 950,000
• 925,000
• 1.321
• 800,000
• 0.213

• 15/01/2026
• 0.197
• 77.350
• 1,975,000
• 1,725,000
• 2.464
• 900,000
• 0.182
• 625,000
• 0.183

• 14/01/2026
• 0.177
• 75.950
• 3,950,000
• 2,000,000
• 2.857
• 2,025,000
• 0.179
• 1,875,000
• 0.177

• 13/01/2026
• 0.168
• 74.450
• 1,275,000
• 2,150,000
• 3.071
• 675,000
• 0.169
• 500,000
• 0.175

• 12/01/2026
• 0.177
• 75.300
• 3,575,000
• 2,325,000
• 3.321
• 1,025,000
• 0.175
• 1,925,000
• 0.173

• 09/01/2026
• 0.175
• 74.400
• 10,600,000
• 1,425,000
• 2.036
• 5,050,000
• 0.183
• 4,900,000
• 0.183

• 08/01/2026
• 0.186
• 74.950
• 106,425,000
• 1,575,000
• 2.250
• 49,225,000
• 0.193
• 49,750,000
• 0.193

• 07/01/2026
• 0.186
• 74.700
• 1,275,000
• 1,050,000
• 1.500
• 525,000
• 0.196
• 650,000
• 0.193

• 06/01/2026
• 0.202
• 75.600
• 75,000
• 925,000
• 1.321
• 75,000
• 0.217

• 05/01/2026
• 0.207
• 76.500
• 575,000
• 1,000,000
• 1.429
• 500,000
• 0.203
• 50,000
• 0.215

• 02/01/2026
• 0.191
• 75.100
• 1,475,000
• 1,450,000
• 2.071
• 625,000
• 0.172
• 625,000
• 0.176