• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.021
• 161.800
• 545,000
• 8,545,000
• 21.360
• 7,500
• 0.023
• 360,000
• 0.021

• 18/03/2026
• 0.028
• 166.600
• 2,070,000
• 8,192,500
• 20.480
• 1,450,000
• 0.024
• 540,000
• 0.028

• 17/03/2026
• 0.020
• 161.160
• 1,512,500
• 9,102,500
• 22.760
• 375,000
• 0.021
• 1,127,500
• 0.021

• 16/03/2026
• 0.021
• 160.660
• 50,000
• 8,350,000
• 20.880
• 30,000
• 0.018

• 13/03/2026
• 0.022
• 160.660
• 1,917,500
• 8,320,000
• 20.800
• 130,000
• 0.026
• 1,502,500
• 0.024

• 12/03/2026
• 0.038
• 169.560
• 385,000
• 6,947,500
• 17.370
• 205,000
• 0.037
• 180,000
• 0.037

• 11/03/2026
• 0.045
• 171.460
• 197,500
• 6,972,500
• 17.430
• 120,000
• 0.050

• 10/03/2026
• 0.049
• 174.660
• 1,715,000
• 6,852,500
• 17.130
• 1,645,000
• 0.047
• 30,000
• 0.053

• 09/03/2026
• 0.038
• 165.160
• 3,530,000
• 8,467,500
• 21.170
• 1,685,000
• 0.035
• 1,622,500
• 0.035

• 06/03/2026
• 0.060
• 174.460
• 597,500
• 8,530,000
• 21.330
• 245,000
• 0.058
• 250,000
• 0.056

• 05/03/2026
• 0.066
• 176.360
• 960,000
• 8,525,000
• 21.310
• 437,500
• 0.073
• 315,000
• 0.074

• 04/03/2026
• 0.055
• 172.860
• 2,857,500
• 8,647,500
• 21.620
• 2,122,500
• 0.053
• 300,000
• 0.056

• 03/03/2026
• 0.061
• 174.160
• 3,102,500
• 10,470,000
• 26.180
• 1,560,000
• 0.063
• 1,240,000
• 0.073

• 02/03/2026
• 0.096
• 181.760
• 13,297,500
• 10,790,000
• 26.980
• 4,617,500
• 0.111
• 6,162,500
• 0.109

• 27/02/2026
• 0.164
• 194.660
• 6,685,000
• 9,245,000
• 23.110
• 2,757,500
• 0.167
• 1,417,500
• 0.168

• 26/02/2026
• 0.138
• 190.460
• 14,132,500
• 10,585,000
• 26.460
• 6,787,500
• 0.144
• 5,982,500
• 0.144

• 25/02/2026
• 0.136
• 189.760
• 120,690,000
• 11,390,000
• 28.480
• 58,592,500
• 0.135
• 59,520,000
• 0.134

• 24/02/2026
• 0.182
• 194.060
• 112,367,500
• 10,462,500
• 26.160
• 54,452,500
• 0.162
• 54,800,000
• 0.159

• 23/02/2026
• 0.134
• 188.160
• 672,500
• 10,115,000
• 25.290
• 342,500
• 0.131
• 250,000
• 0.133

• 20/02/2026
• 0.120
• 184.960
• 1,900,000
• 10,207,500
• 25.520
• 1,575,000
• 0.119
• 212,500
• 0.123