• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 30/01/2026
• 0.209
• 198.300
• 82,197,500

• 29/01/2026
• 0.230
• 201.000
• 29,525,000
• 4,477,500
• 11.190
• 14,440,000
• 0.226
• 14,770,000
• 0.225

• 28/01/2026
• 0.238
• 199.600
• 19,795,000
• 4,147,500
• 10.370
• 9,282,500
• 0.234
• 10,155,000
• 0.233

• 27/01/2026
• 0.212
• 197.400
• 65,035,000
• 3,275,000
• 8.190
• 31,685,000
• 0.202
• 33,112,500
• 0.201

• 26/01/2026
• 0.184
• 193.800
• 57,220,000
• 1,847,500
• 4.620
• 28,460,000
• 0.183
• 28,620,000
• 0.183

• 23/01/2026
• 0.194
• 194.500
• 11,777,500
• 1,687,500
• 4.220
• 5,940,000
• 0.194
• 5,725,000
• 0.194

• 22/01/2026
• 0.195
• 194.000
• 17,647,500
• 1,902,500
• 4.760
• 8,770,000
• 0.193
• 7,825,000
• 0.193

• 21/01/2026
• 0.186
• 191.300
• 42,390,000
• 2,847,500
• 7.120
• 20,235,000
• 0.186
• 21,127,500
• 0.186

• 20/01/2026
• 0.205
• 193.400
• 34,157,500
• 1,955,000
• 4.890
• 16,995,000
• 0.208
• 17,132,500
• 0.208

• 19/01/2026
• 0.215
• 194.700
• 32,472,500
• 1,817,500
• 4.540
• 16,220,000
• 0.214
• 16,162,500
• 0.214

• 16/01/2026
• 0.206
• 193.500
• 18,595,000
• 1,875,000
• 4.690
• 9,282,500
• 0.207
• 9,312,500
• 0.208

• 15/01/2026
• 0.205
• 194.200
• 25,852,500
• 1,845,000
• 4.610
• 13,075,000
• 0.199
• 12,775,000
• 0.199

• 14/01/2026
• 0.194
• 192.200
• 13,270,000
• 2,145,000
• 5.360
• 6,347,500
• 0.198
• 6,660,000
• 0.197

• 13/01/2026
• 0.197
• 191.600
• 35,385,000
• 1,832,500
• 4.580
• 17,282,500
• 0.187
• 17,615,000
• 0.186

• 12/01/2026
• 0.174
• 186.300
• 25,230,000
• 1,500,000
• 3.750
• 12,302,500
• 0.181
• 12,740,000
• 0.182

• 09/01/2026
• 0.195
• 189.500
• 4,822,500
• 1,062,500
• 2.660
• 2,390,000
• 0.191
• 2,427,500
• 0.192

• 08/01/2026
• 0.192
• 188.000
• 17,602,500
• 1,025,000
• 2.560
• 8,745,000
• 0.189
• 8,827,500
• 0.189

• 07/01/2026
• 0.222
• 192.500
• 9,665,000
• 942,500
• 2.360
• 4,787,500
• 0.222
• 4,840,000
• 0.222

• 06/01/2026
• 0.255
• 197.300
• 32,500
• 890,000
• 2.230
• 2,500
• 0.265
• 30,000
• 0.255

• 05/01/2026
• 0.246
• 193.600
• 1,505,000
• 862,500
• 2.160
• 750,000
• 0.232
• 755,000
• 0.232