• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/01/2026
• 0.051
• 47.820
• 33,105,000
• 8,395,000
• 12.530
• 13,235,000
• 0.044
• 19,565,000
• 0.046

• 28/01/2026
• 0.048
• 47.660
• 5,170,000
• 2,065,000
• 3.080
• 3,170,000
• 0.044
• 1,900,000
• 0.045

• 27/01/2026
• 0.043
• 47.180
• 5,090,000
• 3,335,000
• 4.980
• 3,445,000
• 0.043
• 1,645,000
• 0.040

• 26/01/2026
• 0.037
• 46.640
• 3,780,000
• 5,135,000
• 7.660
• 1,965,000
• 0.036
• 1,800,000
• 0.034

• 23/01/2026
• 0.038
• 46.400
• 2,100,000
• 5,300,000
• 7.910
• 1,025,000
• 0.040
• 1,050,000
• 0.040

• 22/01/2026
• 0.038
• 46.300
• 4,390,000
• 5,275,000
• 7.870
• 1,210,000
• 0.041
• 3,150,000
• 0.041

• 21/01/2026
• 0.043
• 46.840
• 3,050,000
• 3,335,000
• 4.980
• 1,550,000
• 0.047
• 1,500,000
• 0.046

• 20/01/2026
• 0.045
• 46.820
• 1,590,000
• 3,385,000
• 5.050
• 840,000
• 0.046
• 750,000
• 0.046

• 19/01/2026
• 0.044
• 46.680
• 12,610,000
• 3,475,000
• 5.190
• 6,260,000
• 0.049
• 6,330,000
• 0.049

• 16/01/2026
• 0.053
• 47.520
• 5,180,000
• 3,405,000
• 5.080
• 1,740,000
• 0.054
• 3,400,000
• 0.054

• 15/01/2026
• 0.059
• 48.040
• 3,330,000
• 1,745,000
• 2.600
• 1,395,000
• 0.063
• 1,925,000
• 0.062

• 14/01/2026
• 0.065
• 48.380
• 14,250,000
• 1,215,000
• 1.810
• 6,750,000
• 0.069
• 7,375,000
• 0.069

• 13/01/2026
• 0.076
• 49.231
• 17,190,000
• 590,000
• 0.880
• 8,235,000
• 0.084
• 8,745,000
• 0.084

• 12/01/2026
• 0.079
• 49.231
• 15,250,000
• 80,000
• 0.120
• 7,550,000
• 0.080
• 7,630,000
• 0.080

• 09/01/2026
• 0.078
• 49.031
• 14,520,000
• 0
• 0.000
• 7,260,000
• 0.079
• 7,260,000
• 0.079

• 08/01/2026
• 0.085
• 49.281
• 11,320,000
• 0
• 0.000
• 5,660,000
• 0.089
• 5,660,000
• 0.089

• 07/01/2026
• 0.106
• 50.281
• 640,000
• 0
• 0.000
• 320,000
• 0.115
• 320,000
• 0.115

• 06/01/2026
• 0.126
• 50.881
• 3,640,000
• 0
• 0.000
• 1,820,000
• 0.128
• 1,820,000
• 0.127

• 05/01/2026
• 0.141
• 50.931
• 8,400,000
• 0
• 0.000
• 4,200,000
• 0.153
• 4,200,000
• 0.153

• 02/01/2026
• 0.176
• 52.431
• 12,400,000
• 0
• 0.000
• 6,200,000
• 0.174
• 6,200,000
• 0.174