- 即時攜程法興四八沽A
- 0.020-0.002 (-9.091%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 27/05/2024
- 0.022
- 416.000
- 45,000
- 3,045,000
- 4.350
- 45,000
- 0.022
- 24/05/2024
- 0.024
- 406.000
- 1,000,000
- 3,000,000
- 4.286
- 1,000,000
- 0.025
- 23/05/2024
- 0.018
- 418.400
- 50,000
- 4,000,000
- 5.714
- 50,000
- 0.016
- 22/05/2024
- 0.014
- 430.800
- 0
- 4,050,000
- 5.786
- 21/05/2024
- 0.012
- 440.000
- 0
- 4,050,000
- 5.786
- 20/05/2024
- 0.012
- 436.400
- 0
- 4,050,000
- 5.786
- 17/05/2024
- 0.012
- 438.400
- 5,000
- 4,050,000
- 5.786
- 5,000
- 0.012
- 16/05/2024
- 0.014
- 430.800
- 5,000
- 4,055,000
- 5.793
- 5,000
- 0.014
- 14/05/2024
- 0.019
- 422.200
- 0
- 4,060,000
- 5.800
- 13/05/2024
- 0.020
- 421.200
- 100,000
- 4,060,000
- 5.800
- 100,000
- 0.020
- 10/05/2024
- 0.020
- 420.800
- 0
- 4,160,000
- 5.943
- 09/05/2024
- 0.026
- 410.000
- 2,000,000
- 4,160,000
- 5.943
- 2,000,000
- 0.026
- 08/05/2024
- 0.023
- 412.200
- 0
- 2,160,000
- 3.086
- 07/05/2024
- 0.023
- 415.800
- 0
- 2,160,000
- 3.086
- 06/05/2024
- 0.023
- 419.200
- 150,000
- 2,160,000
- 3.086
- 150,000
- 0.026
- 03/05/2024
- 0.034
- 402.400
- 500,000
- 2,010,000
- 2.871
- 250,000
- 0.036
- 250,000
- 0.036
- 02/05/2024
- 0.041
- 389.000
- 250,000
- 2,010,000
- 2.871
- 125,000
- 0.038
- 125,000
- 0.042
- 30/04/2024
- 0.045
- 385.400
- 700,000
- 2,010,000
- 2.871
- 450,000
- 0.045
- 250,000
- 0.045
- 29/04/2024
- 0.044
- 386.400
- 1,000,000
- 2,210,000
- 3.157
- 1,000,000
- 0.042
- 26/04/2024
- 0.032
- 406.600
- 70,000
- 1,210,000
- 1.729
- 20,000
- 0.035
- 50,000
- 0.032