• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 30/04/2026
• 0.059
• 135.800
• 20,830,000

• 29/04/2026
• 0.062
• 136.200
• 8,190,000
• 1,270,000
• 1.814
• 4,070,000
• 0.065
• 4,070,000
• 0.065

• 28/04/2026
• 0.065
• 136.400
• 62,950,000
• 1,270,000
• 1.814
• 31,030,000
• 0.072
• 30,240,000
• 0.072

• 27/04/2026
• 0.070
• 137.300
• 86,460,000
• 2,060,000
• 2.943
• 42,850,000
• 0.066
• 42,870,000
• 0.066

• 24/04/2026
• 0.056
• 131.600
• 191,340,000
• 2,040,000
• 2.914
• 93,100,000
• 0.047
• 93,270,000
• 0.047

• 23/04/2026
• 0.058
• 130.400
• 446,010,000
• 1,870,000
• 2.671
• 222,240,000
• 0.058
• 223,720,000
• 0.058

• 22/04/2026
• 0.109
• 149.300
• 13,280,000
• 390,000
• 0.557
• 6,610,000
• 0.113
• 6,630,000
• 0.112

• 21/04/2026
• 0.102
• 146.700
• 23,590,000
• 370,000
• 0.529
• 11,830,000
• 0.094
• 11,720,000
• 0.094

• 20/04/2026
• 0.102
• 146.900
• 14,230,000
• 480,000
• 0.686
• 12,320,000
• 0.105
• 1,910,000
• 0.104

• 17/04/2026
• 0.120
• 151.000
• 11,690,000
• 10,890,000
• 15.557
• 5,840,000
• 0.116
• 5,830,000
• 0.116

• 16/04/2026
• 0.115
• 149.000
• 4,200,000
• 10,900,000
• 15.571
• 2,080,000
• 0.111
• 2,080,000
• 0.109

• 15/04/2026
• 0.112
• 147.400
• 7,720,000
• 10,900,000
• 15.571
• 3,860,000
• 0.095
• 3,830,000
• 0.092

• 14/04/2026
• 0.083
• 137.900
• 5,680,000
• 10,930,000
• 15.614
• 2,760,000
• 0.083
• 2,820,000
• 0.084

• 13/04/2026
• 0.084
• 137.800
• 9,280,000
• 10,870,000
• 15.529
• 4,590,000
• 0.087
• 4,540,000
• 0.088

• 10/04/2026
• 0.088
• 138.200
• 5,790,000
• 10,920,000
• 15.600
• 2,850,000
• 0.086
• 2,940,000
• 0.086

• 09/04/2026
• 0.082
• 135.500
• 7,010,000
• 10,830,000
• 15.471
• 3,470,000
• 0.087
• 3,450,000
• 0.088

• 08/04/2026
• 0.091
• 137.500
• 16,390,000
• 10,850,000
• 15.500
• 2,950,000
• 0.090
• 13,340,000
• 0.094

• 02/04/2026
• 0.105
• 140.500
• 19,990,000
• 460,000
• 0.657
• 9,990,000
• 0.102
• 9,750,000
• 0.102

• 01/04/2026
• 0.102
• 139.200
• 8,130,000
• 700,000
• 1.000
• 4,010,000
• 0.093
• 4,020,000
• 0.092

• 31/03/2026
• 0.078
• 130.200
• 14,920,000
• 690,000
• 0.986
• 7,250,000
• 0.080
• 7,520,000
• 0.081