- 恒指
- 17,942
- -171
- 大市成交 1,162億
- 即時理想華泰四九購A
- 0.0100.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 13/06/2024
- 0.010
- 74.400
- 0
- 3,440,000
- 4.300
- 12/06/2024
- 0.010
- 72.950
- 0
- 3,440,000
- 4.300
- 11/06/2024
- 0.010
- 75.850
- 0
- 3,440,000
- 4.300
- 07/06/2024
- 0.010
- 78.100
- 0
- 3,440,000
- 4.300
- 06/06/2024
- 0.010
- 78.950
- 0
- 3,440,000
- 4.300
- 05/06/2024
- 0.010
- 79.100
- 0
- 3,440,000
- 4.300
- 04/06/2024
- 0.010
- 79.550
- 0
- 3,440,000
- 4.300
- 03/06/2024
- 0.010
- 82.300
- 0
- 3,440,000
- 4.300
- 31/05/2024
- 0.010
- 78.150
- 0
- 3,440,000
- 4.300
- 30/05/2024
- 0.010
- 77.850
- 0
- 3,440,000
- 4.300
- 29/05/2024
- 0.010
- 79.900
- 0
- 3,440,000
- 4.300
- 28/05/2024
- 0.010
- 80.500
- 0
- 3,440,000
- 4.300
- 27/05/2024
- 0.010
- 81.300
- 0
- 3,440,000
- 4.300
- 24/05/2024
- 0.010
- 78.250
- 0
- 3,440,000
- 4.300
- 23/05/2024
- 0.010
- 78.900
- 0
- 3,440,000
- 4.300
- 22/05/2024
- 0.010
- 82.200
- 0
- 3,440,000
- 4.300
- 21/05/2024
- 0.010
- 80.650
- 30,000
- 3,440,000
- 4.300
- 20/05/2024
- 0.015
- 99.900
- 320,000
- 3,440,000
- 4.300
- 290,000
- 0.013
- 30,000
- 0.015
- 17/05/2024
- 0.013
- 95.900
- 130,000
- 3,700,000
- 4.625
- 130,000
- 0.012
- 16/05/2024
- 0.014
- 99.700
- 200,000
- 3,570,000
- 4.462
- 100,000
- 0.012
- 100,000
- 0.013