• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 30/04/2026
• 0.043
• 10.750
• 3,816,000

• 29/04/2026
• 0.046
• 10.850
• 2,238,000
• 1,897,000
• 4.743
• 1,153,000
• 0.046
• 1,050,000
• 0.046

• 28/04/2026
• 0.044
• 10.690
• 3,117,000
• 2,000,000
• 5.000
• 1,707,000
• 0.048
• 1,410,000
• 0.049

• 27/04/2026
• 0.051
• 11.010
• 3,318,000
• 2,297,000
• 5.742
• 1,386,000
• 0.055
• 1,852,000
• 0.054

• 24/04/2026
• 0.055
• 11.290
• 13,221,000
• 1,831,000
• 4.578
• 6,392,000
• 0.059
• 6,769,000
• 0.061

• 23/04/2026
• 0.066
• 11.750
• 1,612,000
• 1,454,000
• 3.635
• 712,000
• 0.071
• 900,000
• 0.069

• 22/04/2026
• 0.073
• 11.970
• 2,634,000
• 1,266,000
• 3.165
• 1,286,000
• 0.080
• 1,348,000
• 0.079

• 21/04/2026
• 0.083
• 12.250
• 2,102,000
• 1,204,000
• 3.010
• 1,050,000
• 0.085
• 1,052,000
• 0.086

• 20/04/2026
• 0.082
• 12.220
• 6,105,000
• 1,202,000
• 3.005
• 3,000,000
• 0.080
• 3,062,000
• 0.082

• 17/04/2026
• 0.076
• 12.050
• 1,818,000
• 1,140,000
• 2.850
• 900,000
• 0.081
• 918,000
• 0.082

• 16/04/2026
• 0.082
• 12.240
• 300,000
• 1,122,000
• 2.805
• 150,000
• 0.076
• 150,000
• 0.075

• 15/04/2026
• 0.076
• 11.890
• 3,224,000
• 1,122,000
• 2.805
• 1,622,000
• 0.081
• 1,602,000
• 0.082

• 14/04/2026
• 0.074
• 11.810
• 2,100,000
• 1,142,000
• 2.855
• 1,050,000
• 0.075
• 990,000
• 0.074

• 13/04/2026
• 0.076
• 11.560
• 2,639,000
• 1,202,000
• 3.005
• 993,000
• 0.084
• 1,646,000
• 0.085

• 10/04/2026
• 0.094
• 12.150
• 2,735,000
• 549,000
• 1.372
• 1,366,000
• 0.098
• 1,369,000
• 0.099

• 09/04/2026
• 0.092
• 12.030
• 2,232,000
• 546,000
• 1.365
• 1,126,000
• 0.103
• 1,106,000
• 0.103

• 08/04/2026
• 0.104
• 12.370
• 1,633,000
• 566,000
• 1.415
• 847,000
• 0.097
• 786,000
• 0.097

• 02/04/2026
• 0.091
• 11.880
• 1,293,000
• 627,000
• 1.568
• 638,000
• 0.094
• 655,000
• 0.094

• 01/04/2026
• 0.098
• 12.200
• 4,587,000
• 610,000
• 1.525
• 2,256,000
• 0.092
• 2,331,000
• 0.093

• 31/03/2026
• 0.085
• 11.520
• 2,427,000
• 535,000
• 1.338
• 1,208,000
• 0.092
• 1,219,000
• 0.090