- 恒指
- 19,074
- -41
- 大市成交 1,431億
- 即時新發匯豐四九購A
- 0.049-0.010 (-16.949%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 13/05/2024
- 0.059
- 9.350
- 4,680,000
- 1,430,000
- 1.790
- 2,200,000
- 0.051
- 2,355,000
- 0.050
- 10/05/2024
- 0.057
- 9.290
- 7,530,000
- 1,275,000
- 1.590
- 3,240,000
- 0.050
- 4,230,000
- 0.051
- 09/05/2024
- 0.040
- 8.810
- 1,400,000
- 285,000
- 0.360
- 700,000
- 0.037
- 700,000
- 0.038
- 08/05/2024
- 0.034
- 8.580
- 1,250,000
- 285,000
- 0.360
- 575,000
- 0.043
- 675,000
- 0.043
- 07/05/2024
- 0.045
- 8.910
- 4,800,000
- 185,000
- 0.230
- 2,400,000
- 0.048
- 2,400,000
- 0.046
- 06/05/2024
- 0.044
- 8.840
- 0
- 185,000
- 0.230
- 03/05/2024
- 0.051
- 9.020
- 1,500,000
- 185,000
- 0.230
- 750,000
- 0.050
- 750,000
- 0.048
- 02/05/2024
- 0.045
- 8.770
- 4,300,000
- 185,000
- 0.230
- 2,150,000
- 0.042
- 1,950,000
- 0.040
- 30/04/2024
- 0.033
- 8.380
- 0
- 385,000
- 0.480
- 29/04/2024
- 0.036
- 8.420
- 5,000,000
- 385,000
- 0.480
- 2,700,000
- 0.037
- 1,900,000
- 0.037
- 26/04/2024
- 0.027
- 8.140
- 0
- 1,185,000
- 1.480
- 25/04/2024
- 0.023
- 7.910
- 0
- 1,185,000
- 1.480
- 24/04/2024
- 0.023
- 7.960
- 0
- 1,185,000
- 1.480
- 23/04/2024
- 0.020
- 7.750
- 0
- 1,185,000
- 1.480
- 22/04/2024
- 0.020
- 7.550
- 0
- 1,185,000
- 1.480
- 19/04/2024
- 0.020
- 7.450
- 0
- 1,185,000
- 1.480
- 18/04/2024
- 0.020
- 7.570
- 0
- 1,185,000
- 1.480
- 17/04/2024
- 0.020
- 7.410
- 250,000
- 1,185,000
- 1.480
- 125,000
- 0.025
- 125,000
- 0.025
- 16/04/2024
- 0.027
- 7.950
- 1,750,000
- 1,185,000
- 1.480
- 675,000
- 0.028
- 875,000
- 0.028
- 15/04/2024
- 0.029
- 8.000
- 2,790,000
- 985,000
- 1.230
- 1,395,000
- 0.028
- 1,395,000
- 0.028