• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 17/03/2026
• 0.080
• 37.460
• 114,715,000
• 5,160,000
• 7.371
• 56,295,000
• 0.095
• 58,115,000
• 0.095

• 16/03/2026
• 0.107
• 38.720
• 126,520,000
• 3,340,000
• 4.771
• 62,255,000
• 0.085
• 63,390,000
• 0.085

• 13/03/2026
• 0.138
• 39.520
• 93,895,000
• 2,205,000
• 3.150
• 46,165,000
• 0.156
• 46,165,000
• 0.155

• 12/03/2026
• 0.154
• 40.040
• 18,445,000
• 2,205,000
• 3.150
• 9,105,000
• 0.148
• 9,140,000
• 0.147

• 11/03/2026
• 0.115
• 38.520
• 20,380,000
• 2,170,000
• 3.100
• 10,115,000
• 0.116
• 10,090,000
• 0.115

• 10/03/2026
• 0.094
• 37.500
• 2,770,000
• 2,195,000
• 3.136
• 1,355,000
• 0.094
• 1,415,000
• 0.094

• 09/03/2026
• 0.102
• 37.700
• 10,800,000
• 2,135,000
• 3.050
• 4,980,000
• 0.100
• 5,395,000
• 0.100

• 06/03/2026
• 0.116
• 38.280
• 85,640,000
• 1,720,000
• 2.457
• 42,485,000
• 0.114
• 42,870,000
• 0.113

• 05/03/2026
• 0.153
• 39.480
• 435,000
• 1,335,000
• 1.907
• 135,000
• 0.189
• 220,000
• 0.162

• 04/03/2026
• 0.133
• 38.920
• 8,855,000
• 1,250,000
• 1.786
• 5,025,000
• 0.114
• 3,205,000
• 0.110

• 03/03/2026
• 0.086
• 36.700
• 77,340,000
• 3,070,000
• 4.386
• 37,810,000
• 0.087
• 38,620,000
• 0.086

• 02/03/2026
• 0.117
• 38.000
• 21,450,000
• 2,260,000
• 3.229
• 10,800,000
• 0.105
• 9,870,000
• 0.107

• 27/02/2026
• 0.075
• 35.460
• 12,170,000
• 3,190,000
• 4.557
• 5,670,000
• 0.089
• 5,595,000
• 0.089

• 26/02/2026
• 0.094
• 36.060
• 4,490,000
• 3,265,000
• 4.664
• 1,820,000
• 0.101
• 2,500,000
• 0.098

• 25/02/2026
• 0.109
• 36.700
• 2,195,000
• 2,585,000
• 3.693
• 1,175,000
• 0.111
• 995,000
• 0.108

• 24/02/2026
• 0.097
• 36.020
• 4,545,000
• 2,765,000
• 3.950
• 1,540,000
• 0.097
• 2,760,000
• 0.097

• 23/02/2026
• 0.132
• 37.300
• 3,360,000
• 1,545,000
• 2.207
• 1,840,000
• 0.138
• 1,050,000
• 0.134

• 20/02/2026
• 0.116
• 36.400
• 810,000
• 2,335,000
• 3.336
• 360,000
• 0.120
• 340,000
• 0.121

• 16/02/2026
• 0.132
• 36.600
• 2,995,000
• 2,355,000
• 3.364
• 1,475,000
• 0.134
• 1,280,000
• 0.137

• 13/02/2026
• 0.104
• 35.220
• 78,310,000
• 2,550,000
• 3.643
• 38,630,000
• 0.103
• 38,560,000
• 0.103