- 恒指
- 19,554
- +177
- 大市成交 1,793億
- 即時匯豐摩利四八沽A
- 0.015+0.002 (+15.385%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/05/2024
- 0.013
- 70.100
- 1,668,000
- 16,876,000
- 24.818
- 568,000
- 0.010
- 1,000,000
- 0.013
- 14/05/2024
- 0.013
- 68.950
- 80,000
- 16,444,000
- 24.182
- 80,000
- 0.013
- 13/05/2024
- 0.015
- 68.100
- 0
- 16,364,000
- 24.065
- 10/05/2024
- 0.015
- 68.000
- 920,000
- 16,364,000
- 24.065
- 920,000
- 0.014
- 09/05/2024
- 0.015
- 67.700
- 300,000
- 17,284,000
- 25.418
- 300,000
- 0.014
- 08/05/2024
- 0.013
- 67.926
- 11,752,000
- 17,584,000
- 25.859
- 6,300,000
- 0.013
- 5,452,000
- 0.013
- 07/05/2024
- 0.015
- 67.276
- 4,400,000
- 18,432,000
- 27.106
- 4,400,000
- 0.016
- 06/05/2024
- 0.018
- 66.776
- 4,000,000
- 14,032,000
- 20.635
- 4,000,000
- 0.018
- 03/05/2024
- 0.019
- 66.926
- 60,000
- 10,032,000
- 14.753
- 60,000
- 0.019
- 02/05/2024
- 0.021
- 66.826
- 3,508,000
- 9,972,000
- 14.665
- 2,188,000
- 0.021
- 1,320,000
- 0.018
- 30/04/2024
- 0.027
- 64.576
- 0
- 10,840,000
- 15.941
- 29/04/2024
- 0.035
- 63.126
- 4,084,000
- 10,840,000
- 15.941
- 200,000
- 0.034
- 3,884,000
- 0.034
- 26/04/2024
- 0.039
- 62.526
- 4,960,000
- 7,156,000
- 10.524
- 460,000
- 0.038
- 4,500,000
- 0.037
- 25/04/2024
- 0.038
- 62.326
- 320,000
- 3,116,000
- 4.582
- 140,000
- 0.041
- 180,000
- 0.038
- 24/04/2024
- 0.040
- 62.276
- 2,600,000
- 3,076,000
- 4.524
- 2,600,000
- 0.040
- 23/04/2024
- 0.047
- 61.826
- 0
- 476,000
- 0.700
- 22/04/2024
- 0.052
- 60.976
- 268,000
- 476,000
- 0.700
- 268,000
- 0.052
- 19/04/2024
- 0.069
- 59.426
- 3,148,000
- 208,000
- 0.306
- 1,852,000
- 0.075
- 1,296,000
- 0.075
- 18/04/2024
- 0.057
- 60.226
- 2,512,000
- 764,000
- 1.124
- 1,308,000
- 0.064
- 1,204,000
- 0.062
- 17/04/2024
- 0.069
- 59.726
- 652,000
- 868,000
- 1.276
- 256,000
- 0.072
- 396,000
- 0.071