- 恒指
- 18,367
- -110
- 大市成交 1,331億
- 即時長和摩利五四購A
- 0.059-0.002 (-3.279%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 06/06/2024
- 0.061
- 38.850
- 660,000
- 10,000
- 0.015
- 325,000
- 0.061
- 335,000
- 0.064
- 05/06/2024
- 0.067
- 39.200
- 950,000
- 0
- 0.000
- 475,000
- 0.067
- 475,000
- 0.065
- 04/06/2024
- 0.056
- 38.700
- 1,500,000
- 0
- 0.000
- 750,000
- 0.056
- 750,000
- 0.056
- 03/06/2024
- 0.055
- 38.550
- 250,000
- 0
- 0.000
- 125,000
- 0.060
- 125,000
- 0.060
- 31/05/2024
- 0.050
- 38.100
- 0
- 0
- 0.000
- 30/05/2024
- 0.050
- 38.050
- 1,050,000
- 0
- 0.000
- 525,000
- 0.056
- 525,000
- 0.058
- 29/05/2024
- 0.067
- 39.200
- 250,000
- 0
- 0.000
- 125,000
- 0.068
- 125,000
- 0.070
- 28/05/2024
- 0.079
- 40.000
- 850,000
- 0
- 0.000
- 425,000
- 0.083
- 425,000
- 0.082
- 27/05/2024
- 0.074
- 39.675
- 900,000
- 0
- 0.000
- 450,000
- 0.074
- 450,000
- 0.074
- 24/05/2024
- 0.073
- 39.475
- 450,000
- 0
- 0.000
- 225,000
- 0.073
- 225,000
- 0.074
- 23/05/2024
- 0.082
- 39.825
- 0
- 0
- 0.000
- 22/05/2024
- 0.088
- 40.275
- 0
- 0
- 0.000
- 21/05/2024
- 0.100
- 40.225
- 0
- 0
- 0.000
- 20/05/2024
- 0.124
- 40.675
- 2,100,000
- 0
- 0.000
- 1,050,000
- 0.125
- 1,050,000
- 0.127
- 17/05/2024
- 40.475
- 0
- 0
- 0.000
- 16/05/2024
- 40.025
- 0
- 0
- 0.000
- 14/05/2024
- 39.675
- 0
- 0
- 0.000
- 13/05/2024
- 40.175
- 0
- 0
- 0.000
- 10/05/2024
- 39.375
- 0
- 0
- 0.000
- 09/05/2024
- 37.825
- 0
- 0
- 0.000