• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 17/03/2026
• 0.094
• 61.850
• 7,675,000
• 3,950,000
• 5.643
• 4,775,000
• 0.102
• 2,700,000
• 0.100

• 16/03/2026
• 0.104
• 62.500
• 3,450,000
• 6,025,000
• 8.607
• 2,000,000
• 0.105
• 1,450,000
• 0.111

• 13/03/2026
• 0.100
• 62.200
• 8,275,000
• 6,575,000
• 9.393
• 2,350,000
• 0.102
• 3,475,000
• 0.103

• 12/03/2026
• 0.110
• 63.100
• 29,850,000
• 5,450,000
• 7.786
• 13,825,000
• 0.116
• 15,000,000
• 0.113

• 11/03/2026
• 0.114
• 63.750
• 21,550,000
• 4,275,000
• 6.107
• 10,000,000
• 0.120
• 10,525,000
• 0.120

• 10/03/2026
• 0.117
• 64.200
• 4,700,000
• 3,750,000
• 5.357
• 2,575,000
• 0.106
• 2,125,000
• 0.104

• 09/03/2026
• 0.097
• 60.850
• 9,875,000
• 4,200,000
• 6.000
• 3,150,000
• 0.093
• 5,475,000
• 0.088

• 06/03/2026
• 0.108
• 61.800
• 3,800,000
• 1,875,000
• 2.679
• 1,950,000
• 0.108
• 1,550,000
• 0.108

• 05/03/2026
• 0.105
• 61.500
• 3,175,000
• 2,275,000
• 3.250
• 1,375,000
• 0.112
• 1,425,000
• 0.111

• 04/03/2026
• 0.102
• 61.250
• 5,550,000
• 2,225,000
• 3.179
• 2,350,000
• 0.112
• 2,925,000
• 0.109

• 03/03/2026
• 0.107
• 62.550
• 3,450,000
• 1,650,000
• 2.357
• 1,550,000
• 0.111
• 1,850,000
• 0.111

• 02/03/2026
• 0.129
• 64.600
• 9,175,000
• 1,350,000
• 1.929
• 4,225,000
• 0.135
• 4,325,000
• 0.135

• 27/02/2026
• 0.157
• 68.000
• 1,725,000
• 1,250,000
• 1.786
• 900,000
• 0.160
• 775,000
• 0.158

• 26/02/2026
• 0.157
• 67.600
• 3,775,000
• 1,375,000
• 1.964
• 2,250,000
• 0.169
• 1,425,000
• 0.167

• 25/02/2026
• 0.174
• 69.850
• 8,150,000
• 2,200,000
• 3.143
• 3,575,000
• 0.181
• 4,525,000
• 0.181

• 24/02/2026
• 0.177
• 69.400
• 7,100,000
• 1,250,000
• 1.786
• 3,300,000
• 0.173
• 3,475,000
• 0.174

• 23/02/2026
• 0.191
• 71.100
• 8,250,000
• 1,075,000
• 1.536
• 4,600,000
• 0.191
• 3,350,000
• 0.191

• 20/02/2026
• 0.166
• 67.700
• 12,400,000
• 2,325,000
• 3.321
• 5,650,000
• 0.175
• 6,150,000
• 0.173

• 16/02/2026
• 0.192
• 69.900
• 9,550,000
• 1,825,000
• 2.607
• 4,400,000
• 0.190
• 5,000,000
• 0.187

• 13/02/2026
• 0.195
• 70.350
• 63,350,000
• 1,225,000
• 1.750
• 31,550,000
• 0.196
• 31,275,000
• 0.196