• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 30/04/2026
• 0.540
• 114.100
• 55,000

• 29/04/2026
• 0.440
• 108.100
• 265,000
• 410,000
• 0.586
• 180,000
• 0.423
• 25,000
• 0.446

• 28/04/2026
• 0.510
• 113.300
• 80,000
• 565,000
• 0.807
• 60,000
• 0.537
• 15,000
• 0.520

• 27/04/2026
• 0.550
• 114.600
• 180,000
• 610,000
• 0.871
• 125,000
• 0.549
• 40,000
• 0.478

• 24/04/2026
• 0.450
• 108.100
• 2,495,000
• 695,000
• 0.993
• 1,690,000
• 0.404
• 655,000
• 0.414

• 23/04/2026
• 0.250
• 93.850
• 260,000
• 1,730,000
• 2.471
• 130,000
• 0.246
• 125,000
• 0.270

• 22/04/2026
• 0.335
• 99.700
• 240,000
• 1,735,000
• 2.479
• 75,000
• 0.282
• 125,000
• 0.279

• 21/04/2026
• 0.270
• 95.400
• 3,470,000
• 1,685,000
• 2.407
• 1,670,000
• 0.264
• 1,715,000
• 0.262

• 20/04/2026
• 0.265
• 94.450
• 32,915,000
• 1,640,000
• 2.343
• 15,435,000
• 0.239
• 15,880,000
• 0.237

• 17/04/2026
• 0.223
• 90.500
• 90,310,000
• 1,195,000
• 1.707
• 44,085,000
• 0.227
• 44,380,000
• 0.227

• 16/04/2026
• 0.241
• 91.600
• 16,015,000
• 900,000
• 1.286
• 7,600,000
• 0.240
• 7,655,000
• 0.239

• 15/04/2026
• 0.235
• 90.400
• 11,480,000
• 845,000
• 1.207
• 5,830,000
• 0.245
• 5,200,000
• 0.246

• 14/04/2026
• 0.239
• 90.250
• 8,670,000
• 1,475,000
• 2.107
• 4,335,000
• 0.246
• 4,155,000
• 0.245

• 13/04/2026
• 0.228
• 89.100
• 1,290,000
• 1,655,000
• 2.364
• 335,000
• 0.232
• 810,000
• 0.232

• 10/04/2026
• 0.265
• 92.000
• 290,000
• 1,180,000
• 1.686
• 75,000
• 0.285
• 155,000
• 0.273

• 09/04/2026
• 0.247
• 90.800
• 9,650,000
• 1,100,000
• 1.571
• 4,360,000
• 0.260
• 4,435,000
• 0.239

• 08/04/2026
• 0.255
• 91.000
• 46,700,000
• 1,025,000
• 1.464
• 22,075,000
• 0.237
• 19,665,000
• 0.239

• 02/04/2026
• 0.145
• 79.350
• 59,265,000
• 3,435,000
• 4.907
• 27,400,000
• 0.161
• 29,190,000
• 0.160

• 01/04/2026
• 0.187
• 83.650
• 87,680,000
• 1,645,000
• 2.350
• 42,225,000
• 0.177
• 41,765,000
• 0.176

• 31/03/2026
• 0.139
• 77.650
• 178,250,000
• 2,105,000
• 3.007
• 87,690,000
• 0.151
• 85,965,000
• 0.150