• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/02/2026
• 0.032
• 71.150
• 270,000
• 10,535,000
• 15.050
• 245,000
• 0.038

• 04/02/2026
• 0.031
• 72.050
• 0
• 10,780,000
• 15.400

• 03/02/2026
• 0.032
• 71.300
• 265,000
• 10,780,000
• 15.400
• 265,000
• 0.033

• 02/02/2026
• 0.036
• 70.700
• 905,000
• 11,045,000
• 15.779

• 30/01/2026
• 0.027
• 72.700
• 5,915,000
• 11,045,000
• 15.779
• 1,935,000
• 0.026

• 29/01/2026
• 0.027
• 73.300
• 158,500,000
• 9,110,000
• 13.014
• 75,840,000
• 0.034
• 82,500,000
• 0.034

• 28/01/2026
• 0.036
• 70.950
• 2,290,000
• 2,450,000
• 3.500
• 880,000
• 0.036
• 790,000
• 0.036

• 27/01/2026
• 0.043
• 69.700
• 121,300,000
• 2,540,000
• 3.629
• 60,000,000
• 0.045
• 61,300,000
• 0.045

• 26/01/2026
• 0.056
• 68.100
• 0
• 1,240,000
• 1.771

• 23/01/2026
• 0.065
• 67.000
• 280,000
• 1,240,000
• 1.771
• 140,000
• 0.066
• 140,000
• 0.066

• 22/01/2026
• 0.066
• 66.900
• 1,415,000
• 1,240,000
• 1.771
• 1,015,000
• 0.063
• 400,000
• 0.057

• 21/01/2026
• 0.057
• 68.500
• 800,000
• 1,855,000
• 2.650
• 400,000
• 0.057
• 400,000
• 0.057

• 20/01/2026
• 0.053
• 69.000
• 2,300,000
• 1,855,000
• 2.650
• 1,150,000
• 0.057
• 1,150,000
• 0.058

• 19/01/2026
• 0.059
• 68.400
• 835,000
• 1,855,000
• 2.650
• 420,000
• 0.060
• 415,000
• 0.060

• 16/01/2026
• 0.059
• 68.650
• 40,600,000
• 1,860,000
• 2.657
• 20,350,000
• 0.058
• 20,250,000
• 0.058

• 15/01/2026
• 0.055
• 69.550
• 63,470,000
• 1,960,000
• 2.800
• 31,390,000
• 0.049
• 31,465,000
• 0.049

• 14/01/2026
• 0.061
• 68.700
• 42,455,000
• 1,885,000
• 2.693
• 21,640,000
• 0.058
• 20,705,000
• 0.058

• 13/01/2026
• 0.048
• 70.000
• 3,025,000
• 2,820,000
• 4.029
• 1,535,000
• 0.049
• 1,230,000
• 0.046

• 12/01/2026
• 0.060
• 68.500
• 44,230,000
• 3,125,000
• 4.464
• 22,395,000
• 0.064
• 21,445,000
• 0.064

• 09/01/2026
• 0.054
• 70.000
• 5,225,000
• 4,075,000
• 5.821
• 2,925,000
• 0.056
• 2,115,000
• 0.054