• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/06/2026
• 0.049
• 75.200
• 1,220,000
• 3,050,000
• 4.357
• 540,000
• 0.052
• 610,000
• 0.051

• 15/06/2026
• 0.058
• 76.500
• 2,970,000
• 2,980,000
• 4.257
• 1,180,000
• 0.057
• 10,000
• 0.058

• 12/06/2026
• 0.051
• 74.550
• 4,690,000
• 4,150,000
• 5.929
• 1,750,000
• 0.052
• 2,480,000
• 0.052

• 11/06/2026
• 0.049
• 73.750
• 83,490,000
• 3,420,000
• 4.886
• 41,910,000
• 0.040
• 40,960,000
• 0.040

• 10/06/2026
• 0.034
• 70.250
• 42,190,000
• 4,370,000
• 6.243
• 21,150,000
• 0.033
• 21,040,000
• 0.033

• 09/06/2026
• 0.038
• 71.000
• 141,300,000
• 4,480,000
• 6.400
• 70,370,000
• 0.040
• 70,780,000
• 0.040

• 08/06/2026
• 0.045
• 72.650
• 44,110,000
• 4,070,000
• 5.814
• 21,860,000
• 0.046
• 21,790,000
• 0.046

• 05/06/2026
• 0.054
• 74.000
• 211,640,000
• 4,140,000
• 5.914
• 100,180,000
• 0.055
• 101,240,000
• 0.055

• 04/06/2026
• 0.065
• 76.700
• 23,430,000
• 3,080,000
• 4.400
• 10,370,000
• 0.086
• 12,750,000
• 0.085

• 03/06/2026
• 0.101
• 82.250
• 20,980,000
• 700,000
• 1.000
• 10,380,000
• 0.095
• 10,600,000
• 0.095

• 02/06/2026
• 0.099
• 82.100
• 21,240,000
• 480,000
• 0.686
• 10,420,000
• 0.095
• 10,810,000
• 0.095

• 01/06/2026
• 0.098
• 82.000
• 820,000
• 90,000
• 0.129
• 460,000
• 0.093
• 360,000
• 0.094

• 29/05/2026
• 0.101
• 82.250
• 21,790,000
• 190,000
• 0.271
• 10,850,000
• 0.105
• 10,940,000
• 0.105

• 28/05/2026
• 0.102
• 82.150
• 20,530,000
• 100,000
• 0.143
• 10,290,000
• 0.094
• 10,170,000
• 0.094

• 27/05/2026
• 0.107
• 83.109
• 20,290,000
• 220,000
• 0.314
• 10,140,000
• 0.107
• 10,150,000
• 0.107

• 26/05/2026
• 0.107
• 82.859
• 1,530,000
• 210,000
• 0.300
• 750,000
• 0.114
• 760,000
• 0.113

• 22/05/2026
• 0.124
• 84.609
• 20,660,000
• 200,000
• 0.286
• 10,340,000
• 0.125
• 10,320,000
• 0.125

• 21/05/2026
• 0.116
• 83.559
• 20,460,000
• 220,000
• 0.314
• 10,230,000
• 0.124
• 10,230,000
• 0.124

• 20/05/2026
• 0.113
• 82.809
• 20,800,000
• 220,000
• 0.314
• 10,280,000
• 0.115
• 10,450,000
• 0.115

• 19/05/2026
• 0.132
• 84.509
• 20,030,000
• 50,000
• 0.071
• 10,030,000
• 0.142
• 10,000,000
• 0.142