• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 30/04/2026
• 0.048
• 102.500
• 1,995,000

• 29/04/2026
• 0.068
• 108.300
• 1,705,000
• 9,930,000
• 14.186
• 1,140,000
• 0.065

• 28/04/2026
• 0.056
• 103.700
• 770,000
• 11,070,000
• 15.814

• 27/04/2026
• 0.065
• 106.000
• 2,305,000
• 11,070,000
• 15.814
• 770,000
• 0.060
• 380,000
• 0.066

• 24/04/2026
• 0.048
• 101.200
• 4,720,000
• 11,460,000
• 16.371
• 2,940,000
• 0.047

• 23/04/2026
• 0.057
• 103.500
• 36,845,000
• 8,520,000
• 12.171
• 18,070,000
• 0.058
• 18,000,000
• 0.058

• 22/04/2026
• 0.074
• 107.000
• 36,220,000
• 8,590,000
• 12.271
• 16,480,000
• 0.080
• 17,875,000
• 0.080

• 21/04/2026
• 0.085
• 109.100
• 67,195,000
• 7,195,000
• 10.279
• 32,825,000
• 0.083
• 32,125,000
• 0.083

• 20/04/2026
• 0.091
• 110.000
• 39,035,000
• 7,895,000
• 11.279
• 17,470,000
• 0.098
• 18,660,000
• 0.098

• 17/04/2026
• 0.099
• 111.400
• 98,320,000
• 6,705,000
• 9.579
• 48,725,000
• 0.098
• 48,760,000
• 0.098

• 16/04/2026
• 0.111
• 113.200
• 7,955,000
• 6,670,000
• 9.529
• 3,390,000
• 0.102
• 1,375,000
• 0.095

• 15/04/2026
• 0.082
• 107.300
• 250,900,000
• 8,685,000
• 12.407
• 123,360,000
• 0.087
• 123,085,000
• 0.087

• 14/04/2026
• 0.094
• 109.400
• 127,660,000
• 8,960,000
• 12.800
• 61,815,000
• 0.096
• 62,050,000
• 0.096

• 13/04/2026
• 0.100
• 110.300
• 98,345,000
• 8,725,000
• 12.464
• 48,665,000
• 0.086
• 46,470,000
• 0.086

• 10/04/2026
• 0.075
• 105.100
• 72,955,000
• 10,920,000
• 15.600
• 35,230,000
• 0.071
• 34,800,000
• 0.071

• 09/04/2026
• 0.064
• 101.800
• 105,710,000
• 11,350,000
• 16.214
• 49,955,000
• 0.076
• 51,860,000
• 0.075

• 08/04/2026
• 0.082
• 106.800
• 68,095,000
• 9,445,000
• 13.493
• 31,640,000
• 0.068
• 33,480,000
• 0.068

• 02/04/2026
• 0.073
• 103.900
• 39,815,000
• 7,605,000
• 10.864
• 19,235,000
• 0.077
• 18,900,000
• 0.077

• 01/04/2026
• 0.077
• 104.700
• 103,635,000
• 7,940,000
• 11.343
• 48,945,000
• 0.072
• 50,250,000
• 0.072

• 31/03/2026
• 0.083
• 105.800
• 66,840,000
• 6,635,000
• 9.479
• 31,535,000
• 0.091
• 33,445,000
• 0.090