• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 17/03/2026
• 0.023
• 550.000
• 1,130,000

• 16/03/2026
• 0.027
• 558.500
• 2,980,000
• 127,170,000
• 84.780

• 13/03/2026
• 0.023
• 547.500
• 1,360,000
• 127,170,000
• 84.780

• 12/03/2026
• 0.024
• 546.500
• 1,220,000
• 127,170,000
• 84.780

• 11/03/2026
• 0.024
• 552.000
• 8,890,000
• 127,170,000
• 84.780

• 10/03/2026
• 0.027
• 553.500
• 13,260,000
• 127,170,000
• 84.780
• 230,000
• 0.026

• 09/03/2026
• 0.013
• 516.000
• 1,110,000
• 126,940,000
• 84.627

• 06/03/2026
• 0.014
• 519.000
• 1,290,000
• 126,940,000
• 84.627

• 05/03/2026
• 0.011
• 502.000
• 2,470,000
• 126,940,000
• 84.627

• 04/03/2026
• 0.013
• 506.000
• 5,960,000
• 126,940,000
• 84.627

• 03/03/2026
• 0.015
• 510.500
• 3,000,000
• 126,940,000
• 84.627

• 02/03/2026
• 0.014
• 514.000
• 7,550,000
• 126,940,000
• 84.627

• 27/02/2026
• 0.017
• 518.000
• 2,520,000
• 126,940,000
• 84.627
• 1,340,000
• 0.017

• 26/02/2026
• 0.016
• 512.000
• 1,780,000
• 128,280,000
• 85.520

• 25/02/2026
• 0.020
• 522.500
• 4,450,000
• 128,280,000
• 85.520
• 300,000
• 0.019

• 24/02/2026
• 0.022
• 520.000
• 1,100,000
• 128,580,000
• 85.720

• 23/02/2026
• 0.026
• 538.000
• 23,700,000
• 128,580,000
• 85.720
• 10,140,000
• 0.025

• 20/02/2026
• 0.022
• 522.000
• 5,290,000
• 138,720,000
• 92.480

• 16/02/2026
• 0.028
• 533.000
• 3,150,000
• 138,720,000
• 92.480

• 13/02/2026
• 0.029
• 532.000
• 19,970,000
• 138,720,000
• 92.480
• 1,850,000
• 0.029