• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/01/2026
• 0.116
• 622.000
• 870,000
• 70,000,000
• 100.000

• 28/01/2026
• 0.123
• 621.000
• 8,400,000
• 70,000,000
• 100.000

• 27/01/2026
• 0.092
• 607.000
• 2,420,000
• 70,000,000
• 100.000

• 26/01/2026
• 0.081
• 599.500
• 2,020,000
• 70,000,000
• 100.000

• 23/01/2026
• 0.075
• 595.000
• 980,000
• 70,000,000
• 100.000

• 22/01/2026
• 0.076
• 597.500
• 2,420,000
• 70,000,000
• 100.000

• 21/01/2026
• 0.084
• 602.500
• 1,820,000
• 70,000,000
• 100.000

• 20/01/2026
• 0.084
• 601.000
• 5,830,000
• 70,000,000
• 100.000
• 2,730,000
• 0.083

• 19/01/2026
• 0.097
• 610.000
• 2,790,000
• 67,270,000
• 96.100

• 16/01/2026
• 0.112
• 617.500
• 1,320,000
• 67,270,000
• 96.100

• 15/01/2026
• 0.126
• 622.000
• 1,440,000
• 67,270,000
• 96.100
• 490,000
• 0.124

• 14/01/2026
• 0.146
• 633.000
• 29,970,000
• 66,780,000
• 95.400
• 3,540,000
• 0.143
• 17,480,000
• 0.149

• 13/01/2026
• 0.133
• 627.500
• 41,300,000
• 52,840,000
• 75.486
• 10,920,000
• 0.147
• 27,400,000
• 0.135

• 12/01/2026
• 0.127
• 623.000
• 24,680,000
• 36,360,000
• 51.943
• 9,680,000
• 0.121
• 11,600,000
• 0.120

• 09/01/2026
• 0.107
• 611.000
• 6,160,000
• 34,440,000
• 49.200
• 2,280,000
• 0.107

• 08/01/2026
• 0.117
• 616.000
• 7,950,000
• 32,160,000
• 45.943
• 220,000
• 0.115
• 6,020,000
• 0.116

• 07/01/2026
• 0.133
• 624.500
• 54,490,000
• 26,360,000
• 37.657
• 20,170,000
• 0.140
• 28,060,000
• 0.136

• 06/01/2026
• 0.153
• 632.500
• 41,000,000
• 18,470,000
• 26.386
• 17,690,000
• 0.166
• 19,050,000
• 0.163

• 05/01/2026
• 0.143
• 624.500
• 25,770,000
• 17,110,000
• 24.443
• 7,540,000
• 0.147
• 16,060,000
• 0.144

• 02/01/2026
• 0.150
• 623.000
• 63,670,000
• 8,590,000
• 12.271
• 30,160,000
• 0.140
• 27,910,000
• 0.142