- 恒指
- 17,942
- -171
- 大市成交 1,162億
- 即時攜程摩利四九購B
- 0.061+0.003 (+5.172%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 13/06/2024
- 0.058
- 393.400
- 1,390,000
- 6,715,000
- 8.394
- 830,000
- 0.056
- 380,000
- 0.055
- 12/06/2024
- 0.061
- 392.400
- 4,620,000
- 7,165,000
- 8.956
- 1,095,000
- 0.066
- 3,035,000
- 0.065
- 11/06/2024
- 0.080
- 403.200
- 3,830,000
- 5,225,000
- 6.531
- 1,885,000
- 0.078
- 1,850,000
- 0.078
- 07/06/2024
- 0.076
- 399.000
- 4,265,000
- 5,260,000
- 6.575
- 1,725,000
- 0.091
- 2,315,000
- 0.085
- 06/06/2024
- 0.093
- 407.400
- 3,430,000
- 4,670,000
- 5.838
- 1,335,000
- 0.098
- 1,975,000
- 0.099
- 05/06/2024
- 0.084
- 400.400
- 3,825,000
- 4,030,000
- 5.038
- 1,475,000
- 0.086
- 2,105,000
- 0.092
- 04/06/2024
- 0.103
- 408.200
- 3,695,000
- 3,400,000
- 4.250
- 1,940,000
- 0.104
- 1,340,000
- 0.102
- 03/06/2024
- 0.099
- 406.000
- 5,115,000
- 4,000,000
- 5.000
- 2,610,000
- 0.103
- 1,875,000
- 0.102
- 31/05/2024
- 0.073
- 391.600
- 2,700,000
- 4,735,000
- 5.919
- 1,720,000
- 0.087
- 815,000
- 0.084
- 30/05/2024
- 0.088
- 398.600
- 6,230,000
- 5,640,000
- 7.050
- 2,800,000
- 0.094
- 3,150,000
- 0.095
- 29/05/2024
- 0.089
- 398.400
- 3,420,000
- 5,290,000
- 6.613
- 980,000
- 0.094
- 2,110,000
- 0.096
- 28/05/2024
- 0.124
- 412.600
- 1,895,000
- 4,160,000
- 5.200
- 680,000
- 0.128
- 970,000
- 0.128
- 27/05/2024
- 0.133
- 416.000
- 5,600,000
- 3,870,000
- 4.838
- 2,395,000
- 0.130
- 2,620,000
- 0.129
- 24/05/2024
- 0.111
- 406.000
- 4,935,000
- 3,645,000
- 4.556
- 1,865,000
- 0.121
- 2,545,000
- 0.119
- 23/05/2024
- 0.147
- 418.400
- 7,185,000
- 2,965,000
- 3.706
- 3,035,000
- 0.168
- 3,820,000
- 0.166
- 22/05/2024
- 0.193
- 430.800
- 5,010,000
- 2,180,000
- 2.725
- 2,095,000
- 0.208
- 2,735,000
- 0.206
- 21/05/2024
- 0.227
- 440.000
- 12,050,000
- 1,540,000
- 1.925
- 5,530,000
- 0.200
- 6,340,000
- 0.200
- 20/05/2024
- 0.217
- 436.400
- 1,540,000
- 730,000
- 0.912
- 770,000
- 0.248
- 770,000
- 0.226
- 17/05/2024
- 0.231
- 438.400
- 2,265,000
- 730,000
- 0.912
- 1,610,000
- 0.226
- 655,000
- 0.221
- 16/05/2024
- 0.204
- 430.800
- 4,015,000
- 1,685,000
- 2.106
- 1,580,000
- 0.206
- 2,420,000
- 0.212