• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/01/2026
• 0.036
• 73.300
• 60,625,000
• 1,970,000
• 2.810
• 29,495,000
• 0.038
• 30,305,000
• 0.037

• 28/01/2026
• 0.043
• 70.950
• 34,230,000
• 1,160,000
• 1.660
• 16,000,000
• 0.044
• 15,990,000
• 0.044

• 27/01/2026
• 0.046
• 69.700
• 44,065,000
• 1,170,000
• 1.670
• 20,190,000
• 0.047
• 20,600,000
• 0.046

• 26/01/2026
• 0.054
• 68.100
• 26,310,000
• 760,000
• 1.090
• 12,860,000
• 0.052
• 13,215,000
• 0.051

• 23/01/2026
• 0.063
• 67.000
• 15,135,000
• 405,000
• 0.580
• 7,265,000
• 0.063
• 7,180,000
• 0.064

• 22/01/2026
• 0.068
• 66.900
• 19,335,000
• 490,000
• 0.700
• 9,390,000
• 0.063
• 9,540,000
• 0.063

• 21/01/2026
• 0.058
• 68.500
• 9,200,000
• 340,000
• 0.490
• 4,600,000
• 0.057
• 4,600,000
• 0.057

• 20/01/2026
• 0.055
• 69.000
• 16,345,000
• 340,000
• 0.490
• 7,485,000
• 0.058
• 7,490,000
• 0.058

• 19/01/2026
• 0.062
• 68.400
• 15,365,000
• 335,000
• 0.480
• 8,235,000
• 0.063
• 6,975,000
• 0.064

• 16/01/2026
• 0.062
• 68.650
• 11,260,000
• 1,595,000
• 2.280
• 5,605,000
• 0.058
• 5,405,000
• 0.056

• 15/01/2026
• 0.054
• 69.550
• 79,265,000
• 1,795,000
• 2.560
• 39,425,000
• 0.052
• 39,275,000
• 0.052

• 14/01/2026
• 0.062
• 68.700
• 51,420,000
• 1,945,000
• 2.780
• 25,350,000
• 0.059
• 25,545,000
• 0.059

• 13/01/2026
• 0.051
• 70.000
• 23,235,000
• 1,750,000
• 2.500
• 10,070,000
• 0.051
• 10,805,000
• 0.050

• 12/01/2026
• 0.064
• 68.500
• 36,390,000
• 1,015,000
• 1.450
• 18,155,000
• 0.067
• 18,135,000
• 0.068

• 09/01/2026
• 0.060
• 70.000
• 51,715,000
• 1,035,000
• 1.480
• 24,040,000
• 0.059
• 24,175,000
• 0.059

• 08/01/2026
• 0.056
• 70.200
• 18,160,000
• 900,000
• 1.290
• 9,155,000
• 0.058
• 9,005,000
• 0.057

• 07/01/2026
• 0.055
• 71.100
• 19,450,000
• 1,050,000
• 1.500
• 9,240,000
• 0.056
• 10,210,000
• 0.056

• 06/01/2026
• 0.053
• 72.000
• 64,780,000
• 80,000
• 0.110
• 32,470,000
• 0.052
• 32,310,000
• 0.052

• 05/01/2026
• 0.065
• 68.600
• 43,340,000
• 240,000
• 0.340
• 21,390,000
• 0.060
• 21,480,000
• 0.060

• 02/01/2026
• 0.072
• 66.800
• 5,830,000
• 150,000
• 0.210
• 2,900,000
• 0.077
• 2,930,000
• 0.078