- 即時攜程華泰四九購A
- 0.114-0.017 (-12.977%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 06/06/2024
- 0.131
- 407.400
- 4,875,000
- 2,400,000
- 4.000
- 2,775,000
- 0.133
- 2,100,000
- 0.132
- 05/06/2024
- 0.114
- 400.400
- 6,875,000
- 3,075,000
- 5.125
- 3,410,000
- 0.108
- 3,455,000
- 0.103
- 04/06/2024
- 0.139
- 408.200
- 7,665,000
- 3,030,000
- 5.050
- 3,635,000
- 0.138
- 3,520,000
- 0.142
- 03/06/2024
- 0.135
- 406.000
- 4,845,000
- 3,145,000
- 5.242
- 2,420,000
- 0.133
- 2,390,000
- 0.133
- 31/05/2024
- 0.101
- 391.600
- 4,840,000
- 3,175,000
- 5.292
- 2,330,000
- 0.127
- 2,510,000
- 0.131
- 30/05/2024
- 0.125
- 398.600
- 11,450,000
- 2,995,000
- 4.992
- 5,310,000
- 0.139
- 6,100,000
- 0.140
- 29/05/2024
- 0.133
- 398.400
- 15,005,000
- 2,205,000
- 3.675
- 7,390,000
- 0.142
- 7,590,000
- 0.143
- 28/05/2024
- 0.173
- 412.600
- 11,785,000
- 2,005,000
- 3.342
- 5,850,000
- 0.179
- 5,935,000
- 0.178
- 27/05/2024
- 0.187
- 416.000
- 9,320,000
- 1,920,000
- 3.200
- 4,315,000
- 0.163
- 5,005,000
- 0.164
- 24/05/2024
- 0.153
- 406.000
- 13,005,000
- 1,230,000
- 2.050
- 6,265,000
- 0.160
- 6,690,000
- 0.159
- 23/05/2024
- 0.195
- 418.400
- 12,140,000
- 805,000
- 1.342
- 6,950,000
- 0.223
- 5,190,000
- 0.223
- 22/05/2024
- 0.260
- 430.800
- 240,000
- 2,565,000
- 4.275
- 130,000
- 0.284
- 105,000
- 0.287
- 21/05/2024
- 0.305
- 440.000
- 605,000
- 2,590,000
- 4.317
- 300,000
- 0.326
- 295,000
- 0.298
- 20/05/2024
- 0.300
- 436.400
- 420,000
- 2,595,000
- 4.325
- 160,000
- 0.340
- 260,000
- 0.314
- 17/05/2024
- 0.320
- 438.400
- 390,000
- 2,495,000
- 4.158
- 45,000
- 0.305
- 295,000
- 0.307
- 16/05/2024
- 0.290
- 430.800
- 445,000
- 2,245,000
- 3.742
- 250,000
- 0.292
- 195,000
- 0.295
- 14/05/2024
- 0.260
- 422.200
- 110,000
- 2,300,000
- 3.833
- 60,000
- 0.263
- 50,000
- 0.275
- 13/05/2024
- 0.255
- 421.200
- 0
- 2,310,000
- 3.850
- 10/05/2024
- 0.255
- 420.800
- 11,790,000
- 2,310,000
- 3.850
- 6,065,000
- 0.247
- 5,725,000
- 0.244
- 09/05/2024
- 0.214
- 410.000
- 115,000
- 2,650,000
- 4.417
- 60,000
- 0.226
- 55,000
- 0.213