• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/05/2024
• 0.060
• 16.080
• 1,050,000
• 1,095,000
• 1.685
• 475,000
• 0.067
• 525,000
• 0.067

• 21/05/2024
• 0.060
• 16.040
• 2,530,000
• 1,045,000
• 1.608
• 1,280,000
• 0.067
• 1,250,000
• 0.071

• 20/05/2024
• 0.087
• 16.700
• 1,950,000
• 1,075,000
• 1.654
• 975,000
• 0.091
• 975,000
• 0.091

• 17/05/2024
• 0.091
• 16.840
• 2,010,000
• 1,075,000
• 1.654
• 1,010,000
• 0.086
• 1,000,000
• 0.086

• 16/05/2024
• 0.089
• 16.620
• 2,185,000
• 1,085,000
• 1.669
• 1,075,000
• 0.091
• 1,110,000
• 0.087

• 14/05/2024
• 0.081
• 16.300
• 920,000
• 1,050,000
• 1.615
• 465,000
• 0.094
• 435,000
• 0.097

• 13/05/2024
• 0.086
• 16.400
• 1,030,000
• 1,080,000
• 1.662
• 555,000
• 0.075
• 475,000
• 0.074

• 10/05/2024
• 0.084
• 16.260
• 2,315,000
• 1,160,000
• 1.785
• 1,285,000
• 0.084
• 975,000
• 0.081

• 09/05/2024
• 0.079
• 16.020
• 6,270,000
• 1,470,000
• 2.262
• 2,965,000
• 0.073
• 3,305,000
• 0.073

• 08/05/2024
• 0.057
• 15.300
• 3,050,000
• 1,130,000
• 1.738
• 1,500,000
• 0.067
• 1,550,000
• 0.068

• 07/05/2024
• 0.069
• 15.740
• 4,900,000
• 1,080,000
• 1.662
• 2,450,000
• 0.073
• 2,450,000
• 0.074

• 06/05/2024
• 0.076
• 16.000
• 540,000
• 1,080,000
• 1.662
• 250,000
• 0.072
• 290,000
• 0.077

• 03/05/2024
• 0.080
• 16.000
• 1,330,000
• 1,040,000
• 1.600
• 830,000
• 0.077
• 500,000
• 0.078

• 02/05/2024
• 0.076
• 15.840
• 1,050,000
• 1,370,000
• 2.108
• 400,000
• 0.073
• 600,000
• 0.073

• 30/04/2024
• 0.073
• 15.520
• 860,000
• 1,170,000
• 1.800
• 425,000
• 0.078
• 435,000
• 0.078

• 29/04/2024
• 0.084
• 15.720
• 980,000
• 1,160,000
• 1.785
• 475,000
• 0.082
• 480,000
• 0.084

• 26/04/2024
• 0.075
• 15.540
• 3,625,000
• 1,155,000
• 1.777
• 1,825,000
• 0.074
• 1,800,000
• 0.073

• 25/04/2024
• 0.067
• 15.100
• 2,500,000
• 1,180,000
• 1.815
• 1,250,000
• 0.068
• 1,250,000
• 0.064

• 24/04/2024
• 0.059
• 14.860
• 1,815,000
• 1,180,000
• 1.815
• 900,000
• 0.059
• 915,000
• 0.056

• 23/04/2024
• 0.047
• 14.340
• 200,000
• 1,165,000
• 1.792
• 100,000
• 0.050
• 100,000
• 0.051