• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 17/03/2026
• 0.036
• 63.100
• 5,465,000
• 1,880,000
• 2.690
• 4,250,000
• 0.044
• 1,215,000
• 0.039

• 16/03/2026
• 0.029
• 62.250
• 2,010,000
• 4,915,000
• 7.020
• 1,010,000
• 0.025
• 1,000,000
• 0.024

• 13/03/2026
• 0.031
• 62.250
• 6,600,000
• 4,925,000
• 7.040
• 1,800,000
• 0.037
• 4,640,000
• 0.033

• 12/03/2026
• 0.038
• 62.850
• 7,185,000
• 2,085,000
• 2.980
• 3,940,000
• 0.042
• 3,045,000
• 0.044

• 11/03/2026
• 0.047
• 63.500
• 4,100,000
• 2,980,000
• 4.260
• 2,000,000
• 0.049
• 2,100,000
• 0.051

• 10/03/2026
• 0.052
• 63.450
• 2,980,000
• 2,880,000
• 4.110
• 1,580,000
• 0.050
• 1,400,000
• 0.053

• 09/03/2026
• 0.048
• 62.650
• 10,490,000
• 3,060,000
• 4.370
• 5,200,000
• 0.045
• 5,285,000
• 0.045

• 06/03/2026
• 0.070
• 64.650
• 1,725,000
• 2,975,000
• 4.250
• 820,000
• 0.061
• 900,000
• 0.059

• 05/03/2026
• 0.064
• 64.050
• 7,105,000
• 2,895,000
• 4.140
• 3,755,000
• 0.067
• 3,350,000
• 0.072

• 04/03/2026
• 0.074
• 64.550
• 3,550,000
• 3,300,000
• 4.710
• 1,395,000
• 0.055
• 1,930,000
• 0.058

• 03/03/2026
• 0.085
• 66.000
• 1,900,000
• 2,765,000
• 3.950
• 1,090,000
• 0.094
• 800,000
• 0.088

• 02/03/2026
• 0.097
• 66.400
• 9,005,000
• 3,055,000
• 4.360
• 4,725,000
• 0.093
• 4,280,000
• 0.093

• 27/02/2026
• 0.126
• 68.000
• 340,000
• 3,500,000
• 5.000
• 185,000
• 0.125
• 135,000
• 0.127

• 26/02/2026
• 0.123
• 67.850
• 22,975,000
• 3,550,000
• 5.070
• 10,520,000
• 0.143
• 12,395,000
• 0.147

• 25/02/2026
• 0.203
• 71.150
• 9,090,000
• 1,675,000
• 2.390
• 4,855,000
• 0.203
• 4,225,000
• 0.201

• 24/02/2026
• 0.176
• 69.800
• 1,560,000
• 2,305,000
• 3.290
• 200,000
• 0.176
• 1,360,000
• 0.185

• 23/02/2026
• 0.265
• 72.800
• 1,525,000
• 1,145,000
• 1.640
• 1,310,000
• 0.245
• 200,000
• 0.243

• 20/02/2026
• 0.206
• 70.550
• 1,705,000
• 2,255,000
• 3.220
• 450,000
• 0.221
• 1,065,000
• 0.213

• 16/02/2026
• 0.219
• 70.650
• 0
• 1,640,000
• 2.340

• 13/02/2026
• 0.212
• 70.350
• 625,000
• 1,640,000
• 2.340
• 210,000
• 0.210
• 415,000
• 0.215