• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/01/2026
• 0.345
• 73.300
• 10,530,000
• 920,000
• 1.310
• 4,855,000
• 0.301
• 5,135,000
• 0.294

• 28/01/2026
• 0.270
• 70.950
• 3,490,000
• 640,000
• 0.910
• 1,915,000
• 0.260
• 675,000
• 0.257

• 27/01/2026
• 0.230
• 69.700
• 16,920,000
• 1,880,000
• 2.690
• 9,430,000
• 0.223
• 7,015,000
• 0.223

• 26/01/2026
• 0.184
• 68.100
• 4,170,000
• 4,295,000
• 6.140
• 2,260,000
• 0.193
• 1,860,000
• 0.193

• 23/01/2026
• 0.160
• 67.000
• 2,160,000
• 4,695,000
• 6.710
• 1,000,000
• 0.160
• 1,150,000
• 0.159

• 22/01/2026
• 0.157
• 66.900
• 4,075,000
• 4,545,000
• 6.490
• 705,000
• 0.164
• 3,220,000
• 0.163

• 21/01/2026
• 0.199
• 68.500
• 4,220,000
• 2,030,000
• 2.900
• 2,060,000
• 0.199
• 2,060,000
• 0.198

• 20/01/2026
• 0.218
• 69.000
• 5,750,000
• 2,030,000
• 2.900
• 2,850,000
• 0.219
• 2,885,000
• 0.215

• 19/01/2026
• 0.202
• 68.400
• 1,600,000
• 1,995,000
• 2.850
• 800,000
• 0.194
• 800,000
• 0.198

• 16/01/2026
• 0.211
• 68.650
• 3,455,000
• 1,995,000
• 2.850
• 1,215,000
• 0.224
• 2,240,000
• 0.227

• 15/01/2026
• 0.249
• 69.550
• 12,240,000
• 970,000
• 1.390
• 6,350,000
• 0.267
• 5,740,000
• 0.267

• 14/01/2026
• 0.227
• 68.700
• 4,360,000
• 1,580,000
• 2.260
• 1,590,000
• 0.236
• 2,770,000
• 0.239

• 13/01/2026
• 0.270
• 70.000
• 4,980,000
• 400,000
• 0.570
• 2,490,000
• 0.288
• 2,450,000
• 0.281

• 12/01/2026
• 0.218
• 68.500
• 4,760,000
• 440,000
• 0.630
• 2,360,000
• 0.212
• 2,400,000
• 0.209

• 09/01/2026
• 0.265
• 70.000
• 11,440,000
• 400,000
• 0.570
• 5,720,000
• 0.275
• 5,720,000
• 0.273

• 08/01/2026
• 0.280
• 70.200
• 7,545,000
• 400,000
• 0.570
• 3,790,000
• 0.283
• 3,755,000
• 0.283

• 07/01/2026
• 0.315
• 71.100
• 11,345,000
• 435,000
• 0.620
• 5,455,000
• 0.330
• 5,875,000
• 0.330

• 06/01/2026
• 0.355
• 72.000
• 12,095,000
• 15,000
• 0.020
• 6,095,000
• 0.313
• 6,000,000
• 0.309

• 05/01/2026
• 0.240
• 68.600
• 11,590,000
• 110,000
• 0.160
• 5,745,000
• 0.230
• 5,845,000
• 0.226

• 02/01/2026
• 0.185
• 66.800
• 1,000,000
• 10,000
• 0.010
• 500,000
• 0.165
• 500,000
• 0.164