- 恒指
- 19,221
- -416
- 大市成交 1,506億
- 即時海油匯豐四八購A
- 0.265-0.060 (-18.462%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 20/05/2024
- 0.325
- 19.660
- 250,000
- 2,910,000
- 4.850
- 230,000
- 0.290
- 20,000
- 0.315
- 17/05/2024
- 0.285
- 19.360
- 0
- 3,120,000
- 5.200
- 16/05/2024
- 0.285
- 19.320
- 3,430,000
- 3,120,000
- 5.200
- 1,110,000
- 0.298
- 2,320,000
- 0.289
- 14/05/2024
- 0.330
- 19.540
- 25,000
- 1,910,000
- 3.180
- 25,000
- 0.349
- 13/05/2024
- 0.390
- 20.000
- 10,000
- 1,885,000
- 3.140
- 10,000
- 0.400
- 10/05/2024
- 0.440
- 20.500
- 90,000
- 1,875,000
- 3.130
- 80,000
- 0.420
- 09/05/2024
- 0.370
- 19.920
- 0
- 1,955,000
- 3.260
- 08/05/2024
- 0.370
- 19.820
- 100,000
- 1,955,000
- 3.260
- 30,000
- 0.393
- 40,000
- 0.400
- 07/05/2024
- 0.350
- 19.820
- 5,000
- 1,945,000
- 3.240
- 5,000
- 0.350
- 06/05/2024
- 0.335
- 19.720
- 50,000
- 1,950,000
- 3.250
- 03/05/2024
- 0.420
- 20.300
- 135,000
- 1,950,000
- 3.250
- 130,000
- 0.434
- 5,000
- 0.445
- 02/05/2024
- 0.410
- 20.200
- 45,000
- 2,075,000
- 3.460
- 10,000
- 0.390
- 30/04/2024
- 0.440
- 20.300
- 235,000
- 2,065,000
- 3.440
- 110,000
- 0.390
- 29/04/2024
- 0.355
- 19.760
- 0
- 2,175,000
- 3.630
- 26/04/2024
- 0.355
- 19.680
- 1,890,000
- 2,175,000
- 3.630
- 1,075,000
- 0.376
- 410,000
- 0.351
- 25/04/2024
- 0.280
- 19.000
- 35,000
- 2,840,000
- 4.730
- 35,000
- 0.266
- 24/04/2024
- 0.250
- 18.720
- 215,000
- 2,875,000
- 4.790
- 200,000
- 0.248
- 23/04/2024
- 0.226
- 18.420
- 5,205,000
- 3,075,000
- 5.130
- 4,545,000
- 0.213
- 160,000
- 0.231
- 22/04/2024
- 0.220
- 18.160
- 925,000
- 7,460,000
- 12.430
- 10,000
- 0.217
- 915,000
- 0.235
- 19/04/2024
- 0.275
- 18.620
- 2,980,000
- 6,555,000
- 10.930
- 710,000
- 0.265
- 1,330,000
- 0.280