• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/01/2026
• 0.031
• 35.520
• 770,000
• 2,415,000
• 4.030
• 390,000
• 0.029
• 380,000
• 0.027

• 28/01/2026
• 0.031
• 35.180
• 3,785,000
• 2,425,000
• 4.040
• 2,505,000
• 0.030
• 375,000
• 0.028

• 27/01/2026
• 0.033
• 34.100
• 8,750,000
• 4,555,000
• 7.590
• 2,360,000
• 0.036
• 4,770,000
• 0.038

• 26/01/2026
• 0.048
• 32.180
• 9,310,000
• 2,145,000
• 3.580
• 4,180,000
• 0.049
• 4,845,000
• 0.049

• 23/01/2026
• 0.057
• 31.540
• 26,725,000
• 1,480,000
• 2.470
• 15,770,000
• 0.060
• 9,355,000
• 0.061

• 22/01/2026
• 0.053
• 31.720
• 1,955,000
• 7,895,000
• 13.160
• 1,955,000
• 0.046

• 21/01/2026
• 0.038
• 32.980
• 4,215,000
• 9,850,000
• 16.420
• 1,540,000
• 0.037
• 2,430,000
• 0.037

• 20/01/2026
• 0.035
• 33.400
• 5,235,000
• 8,960,000
• 14.930
• 2,520,000
• 0.035
• 2,295,000
• 0.036

• 19/01/2026
• 0.043
• 32.020
• 2,400,000
• 9,185,000
• 15.310
• 1,285,000
• 0.046
• 935,000
• 0.043

• 16/01/2026
• 0.047
• 31.940
• 1,435,000
• 9,535,000
• 15.890
• 20,000
• 0.052
• 1,415,000
• 0.048

• 15/01/2026
• 0.048
• 31.760
• 23,540,000
• 8,140,000
• 13.570
• 15,385,000
• 0.045
• 5,250,000
• 0.036

• 14/01/2026
• 0.038
• 32.700
• 5,470,000
• 18,275,000
• 30.460
• 2,215,000
• 0.044
• 3,065,000
• 0.038

• 13/01/2026
• 0.038
• 33.000
• 18,625,000
• 17,425,000
• 29.040
• 5,705,000
• 0.038
• 9,245,000
• 0.039

• 12/01/2026
• 0.047
• 31.880
• 15,160,000
• 13,885,000
• 23.140
• 5,080,000
• 0.056
• 8,615,000
• 0.054

• 09/01/2026
• 0.054
• 31.480
• 23,580,000
• 10,350,000
• 17.250
• 13,530,000
• 0.057
• 6,900,000
• 0.054

• 08/01/2026
• 0.060
• 31.140
• 42,715,000
• 16,980,000
• 28.300
• 31,295,000
• 0.061
• 11,030,000
• 0.059

• 07/01/2026
• 0.054
• 31.820
• 57,760,000
• 37,245,000
• 62.080
• 10,105,000
• 0.056
• 31,890,000
• 0.054

• 06/01/2026
• 0.065
• 31.100
• 97,380,000
• 15,460,000
• 25.770
• 42,780,000
• 0.072
• 53,360,000
• 0.072

• 05/01/2026
• 0.094
• 29.820
• 44,880,000
• 4,880,000
• 8.130
• 19,850,000
• 0.099
• 24,630,000
• 0.099

• 02/01/2026
• 0.119
• 28.840
• 17,105,000
• 100,000
• 0.170
• 8,450,000
• 0.134
• 8,545,000
• 0.134