• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/02/2026
• 0.133
• 89.450
• 5,588,000
• 468,000
• 0.669
• 2,846,000
• 0.140
• 2,742,000
• 0.143

• 02/02/2026
• 0.131
• 89.050
• 99,052,000
• 572,000
• 0.817
• 49,684,000
• 0.121
• 49,090,000
• 0.120

• 30/01/2026
• 0.171
• 90.350
• 79,982,000
• 1,166,000
• 1.666
• 39,724,000
• 0.164
• 40,206,000
• 0.164

• 29/01/2026
• 0.182
• 90.950
• 6,834,000
• 684,000
• 0.977
• 3,108,000
• 0.171
• 3,598,000
• 0.170

• 28/01/2026
• 0.143
• 88.850
• 70,358,000
• 194,000
• 0.277
• 34,254,000
• 0.132
• 34,104,000
• 0.132

• 27/01/2026
• 0.101
• 86.450
• 2,260,000
• 344,000
• 0.491
• 1,390,000
• 0.092
• 610,000
• 0.099

• 26/01/2026
• 0.068
• 83.050
• 0
• 1,124,000
• 1.606

• 23/01/2026
• 0.068
• 83.050
• 55,950,000
• 1,124,000
• 1.606
• 27,890,000
• 0.065
• 28,040,000
• 0.065

• 22/01/2026
• 0.066
• 82.500
• 64,776,000
• 974,000
• 1.391
• 32,720,000
• 0.072
• 32,040,000
• 0.072

• 21/01/2026
• 0.071
• 82.850
• 84,000
• 1,654,000
• 2.363
• 36,000
• 0.068
• 48,000
• 0.069

• 20/01/2026
• 0.073
• 82.850
• 938,000
• 1,642,000
• 2.346
• 56,000
• 0.077
• 882,000
• 0.076

• 19/01/2026
• 0.077
• 82.950
• 48,102,000
• 816,000
• 1.166
• 24,040,000
• 0.079
• 24,062,000
• 0.079

• 16/01/2026
• 0.082
• 83.550
• 70,964,000
• 794,000
• 1.134
• 34,244,000
• 0.085
• 34,720,000
• 0.085

• 15/01/2026
• 0.102
• 84.850
• 66,038,000
• 318,000
• 0.454
• 32,010,000
• 0.105
• 32,028,000
• 0.105

• 14/01/2026
• 0.100
• 84.700
• 10,000
• 300,000
• 0.429
• 10,000
• 0.099

• 13/01/2026
• 0.102
• 84.400
• 338,000
• 310,000
• 0.443
• 14,000
• 0.131
• 324,000
• 0.130

• 12/01/2026
• 0.098
• 83.700
• 32,000
• 0
• 0.000
• 16,000
• 0.098
• 16,000
• 0.099

• 09/01/2026
• 0.106
• 84.300
• 30,000
• 0
• 0.000
• 20,000
• 0.096
• 10,000
• 0.094

• 08/01/2026
• 0.105
• 83.850
• 98,000
• 10,000
• 0.014
• 44,000
• 0.108
• 54,000
• 0.107

• 07/01/2026
• 0.129
• 85.950
• 20,000
• 0
• 0.000
• 10,000
• 0.124
• 10,000
• 0.126