- 恒指
- 18,080
- -151
- 大市成交 1,918億
- 即時攜程摩通四八購B
- 0.089-0.021 (-19.091%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/05/2024
- 0.110
- 398.600
- 1,410,000
- 3,370,000
- 4.814
- 1,180,000
- 0.120
- 230,000
- 0.114
- 29/05/2024
- 0.111
- 398.400
- 795,000
- 4,320,000
- 6.171
- 795,000
- 0.115
- 28/05/2024
- 0.157
- 412.600
- 95,000
- 3,525,000
- 5.036
- 95,000
- 0.165
- 27/05/2024
- 0.168
- 416.000
- 40,000
- 3,430,000
- 4.900
- 5,000
- 0.149
- 35,000
- 0.168
- 24/05/2024
- 0.139
- 406.000
- 940,000
- 3,400,000
- 4.857
- 290,000
- 0.144
- 650,000
- 0.143
- 23/05/2024
- 0.181
- 418.400
- 870,000
- 3,040,000
- 4.343
- 60,000
- 0.194
- 810,000
- 0.194
- 22/05/2024
- 0.233
- 430.800
- 385,000
- 2,290,000
- 3.271
- 55,000
- 0.251
- 330,000
- 0.247
- 21/05/2024
- 0.280
- 440.000
- 1,725,000
- 2,015,000
- 2.879
- 775,000
- 0.298
- 950,000
- 0.260
- 20/05/2024
- 0.270
- 436.400
- 1,120,000
- 1,840,000
- 2.629
- 270,000
- 0.337
- 840,000
- 0.284
- 17/05/2024
- 0.285
- 438.400
- 370,000
- 1,270,000
- 1.814
- 300,000
- 0.278
- 30,000
- 0.260
- 16/05/2024
- 0.250
- 430.800
- 440,000
- 1,540,000
- 2.200
- 115,000
- 0.263
- 325,000
- 0.261
- 14/05/2024
- 0.220
- 422.200
- 380,000
- 1,330,000
- 1.900
- 240,000
- 0.231
- 140,000
- 0.222
- 13/05/2024
- 0.223
- 421.200
- 445,000
- 1,430,000
- 2.043
- 120,000
- 0.222
- 325,000
- 0.217
- 10/05/2024
- 0.225
- 420.800
- 1,490,000
- 1,225,000
- 1.750
- 745,000
- 0.210
- 745,000
- 0.216
- 09/05/2024
- 0.185
- 410.000
- 600,000
- 1,225,000
- 1.750
- 400,000
- 0.193
- 200,000
- 0.193
- 08/05/2024
- 0.198
- 412.200
- 245,000
- 1,425,000
- 2.036
- 120,000
- 0.202
- 125,000
- 0.199
- 07/05/2024
- 0.212
- 415.800
- 1,465,000
- 1,420,000
- 2.029
- 660,000
- 0.213
- 805,000
- 0.220
- 06/05/2024
- 0.236
- 419.200
- 1,520,000
- 1,275,000
- 1.821
- 735,000
- 0.223
- 580,000
- 0.213
- 03/05/2024
- 0.182
- 402.400
- 1,550,000
- 1,430,000
- 2.043
- 1,145,000
- 0.176
- 405,000
- 0.171
- 02/05/2024
- 0.140
- 389.000
- 2,935,000
- 2,170,000
- 3.100
- 1,495,000
- 0.143
- 1,115,000
- 0.132