• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/06/2026
• 0.030
• 72.400
• 8,270,000
• 36,495,000
• 91.238
• 3,040,000
• 0.033
• 4,590,000
• 0.032

• 03/06/2026
• 0.035
• 73.350
• 12,505,000
• 34,945,000
• 87.362
• 5,305,000
• 0.036
• 7,200,000
• 0.035

• 02/06/2026
• 0.044
• 76.700
• 7,510,000
• 33,050,000
• 82.625
• 2,900,000
• 0.039
• 3,540,000
• 0.040

• 01/06/2026
• 0.051
• 78.400
• 28,275,000
• 32,410,000
• 81.025
• 8,890,000
• 0.060
• 17,730,000
• 0.054

• 29/05/2026
• 0.069
• 82.650
• 11,820,000
• 23,570,000
• 58.925
• 4,820,000
• 0.058
• 6,510,000
• 0.058

• 28/05/2026
• 0.062
• 78.950
• 19,900,000
• 21,880,000
• 54.700
• 7,070,000
• 0.064
• 11,550,000
• 0.064

• 27/05/2026
• 0.073
• 82.300
• 18,550,000
• 17,400,000
• 43.500
• 7,190,000
• 0.072
• 10,050,000
• 0.072

• 26/05/2026
• 0.083
• 83.800
• 10,370,000
• 14,540,000
• 36.350
• 5,290,000
• 0.081
• 4,680,000
• 0.081

• 22/05/2026
• 0.087
• 84.800
• 9,255,000
• 15,150,000
• 37.875
• 3,725,000
• 0.090
• 4,390,000
• 0.090

• 21/05/2026
• 0.096
• 86.250
• 16,965,000
• 14,485,000
• 36.212
• 8,450,000
• 0.107
• 8,505,000
• 0.107

• 20/05/2026
• 0.096
• 85.800
• 19,710,000
• 14,430,000
• 36.075
• 9,645,000
• 0.096
• 10,005,000
• 0.095

• 19/05/2026
• 0.094
• 84.900
• 17,765,000
• 14,070,000
• 35.175
• 9,085,000
• 0.093
• 8,680,000
• 0.093

• 18/05/2026
• 0.097
• 85.800
• 12,300,000
• 14,475,000
• 36.188
• 4,465,000
• 0.098
• 6,775,000
• 0.098

• 15/05/2026
• 0.114
• 89.350
• 16,575,000
• 12,165,000
• 30.412
• 7,930,000
• 0.114
• 8,025,000
• 0.113

• 14/05/2026
• 0.123
• 89.950
• 21,475,000
• 12,070,000
• 30.175
• 8,465,000
• 0.127
• 11,565,000
• 0.126

• 13/05/2026
• 0.138
• 92.500
• 21,215,000
• 8,970,000
• 22.425
• 6,245,000
• 0.142
• 12,395,000
• 0.141

• 12/05/2026
• 0.161
• 94.900
• 26,675,000
• 2,820,000
• 7.050
• 12,865,000
• 0.168
• 13,445,000
• 0.167

• 11/05/2026
• 0.181
• 98.350
• 12,090,000
• 2,240,000
• 5.600
• 5,400,000
• 0.172
• 6,235,000
• 0.173

• 08/05/2026
• 0.193
• 97.700
• 15,985,000
• 1,405,000
• 3.512
• 7,790,000
• 0.196
• 8,155,000
• 0.197

• 07/05/2026
• 0.214
• 101.500
• 9,225,000
• 1,040,000
• 2.600
• 4,815,000
• 0.208
• 4,345,000
• 0.207