• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 06/02/2026
• 0.560
• 90.800
• 225,000
• 530,000
• 1.330
• 195,000
• 0.587
• 22,500
• 0.572

• 05/02/2026
• 0.510
• 86.500
• 422,500
• 702,500
• 1.760
• 147,500
• 0.497
• 275,000
• 0.494

• 04/02/2026
• 0.580
• 92.600
• 455,000
• 575,000
• 1.440
• 175,000
• 0.597
• 265,000
• 0.591

• 03/02/2026
• 0.610
• 94.950
• 642,500
• 485,000
• 1.210
• 550,000
• 0.576
• 72,500
• 0.529

• 02/02/2026
• 0.485
• 84.600
• 377,500
• 962,500
• 2.410
• 197,500
• 0.503
• 157,500
• 0.518

• 30/01/2026
• 0.480
• 83.700
• 1,555,000
• 1,002,500
• 2.510
• 1,385,000
• 0.478
• 160,000
• 0.490

• 29/01/2026
• 0.420
• 78.400
• 1,355,000
• 2,227,500
• 5.570
• 145,000
• 0.384
• 1,157,500
• 0.409

• 28/01/2026
• 0.380
• 75.200
• 1,510,000
• 1,215,000
• 3.040
• 1,057,500
• 0.352
• 320,000
• 0.333

• 27/01/2026
• 0.290
• 65.150
• 4,030,000
• 1,952,500
• 4.880
• 1,572,500
• 0.251
• 2,087,500
• 0.254

• 26/01/2026
• 0.265
• 62.800
• 3,342,500
• 1,437,500
• 3.590
• 1,757,500
• 0.254
• 1,362,500
• 0.254

• 23/01/2026
• 0.194
• 53.300
• 15,955,000
• 1,832,500
• 4.580
• 7,877,500
• 0.212
• 7,935,000
• 0.214

• 22/01/2026
• 0.187
• 52.050
• 17,220,000
• 1,775,000
• 4.440
• 8,455,000
• 0.185
• 8,590,000
• 0.184

• 21/01/2026
• 0.193
• 52.700
• 19,580,000
• 1,640,000
• 4.100
• 9,997,500
• 0.212
• 9,137,500
• 0.213

• 20/01/2026
• 0.213
• 54.650
• 135,050,000
• 2,500,000
• 6.250
• 67,445,000
• 0.227
• 67,162,500
• 0.226

• 19/01/2026
• 0.220
• 55.050
• 101,620,000
• 2,782,500
• 6.960
• 50,642,500
• 0.217
• 50,585,000
• 0.216

• 16/01/2026
• 0.182
• 50.500
• 44,095,000
• 2,840,000
• 7.100
• 22,215,000
• 0.181
• 21,362,500
• 0.182

• 15/01/2026
• 0.161
• 47.700
• 65,070,000
• 3,692,500
• 9.230
• 32,017,500
• 0.158
• 32,957,500
• 0.158

• 14/01/2026
• 0.159
• 47.160
• 64,660,000
• 2,752,500
• 6.880
• 32,122,500
• 0.161
• 32,415,000
• 0.162

• 13/01/2026
• 0.159
• 47.420
• 13,157,500
• 2,460,000
• 6.150
• 6,395,000
• 0.162
• 6,710,000
• 0.162

• 12/01/2026
• 0.171
• 48.380
• 610,000
• 2,145,000
• 5.360
• 35,000
• 0.174
• 550,000
• 0.175